Tecnoglass Inc. (TGLS) NYSE

43.21

-0.36(-0.83%)

Updated at June 02 01:09PM

Currency In USD

TGLS Historical Return

If you invested $1000 in Tecnoglass Inc. (TGLS) 10 years ago, it would be worth $4,827.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.65, while $1000 invested 1 year ago would be worth $515.2. This corresponds to total returns of 382.79%, 134.96%, -48.48%, respectively, with annualized returns of 17.04%, 18.62%, -48.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.87	43.57	43.57	44.4	42.36	310,517
May 29, 2026	44.3	43.09	43.09	44.95	43.07	300,073
May 28, 2026	42.81	44.21	44.21	44.25	42.18	225,221
May 27, 2026	42.55	43.09	43.09	43.65	42.36	180,166
May 26, 2026	41.4	42.03	42.03	42.07	40.54	394,300
May 22, 2026	41.29	41.16	41.16	41.54	40.26	272,901
May 21, 2026	40.49	41.2	41.2	41.49	39.41	317,037
May 20, 2026	39.06	40.88	40.88	41.02	38.47	395,613
May 19, 2026	39.45	38.98	38.98	39.65	38.3	296,776
May 18, 2026	39.2	39.47	39.47	39.78	38.63	412,128
May 15, 2026	40.53	38.61	38.61	40.79	38.5	332,338
May 14, 2026	38.75	41.03	41.03	41.53	38.67	506,672
May 13, 2026	37.73	38.54	38.54	39.06	37.57	223,986
May 12, 2026	38.57	38.02	38.02	38.97	37.89	434,607
May 11, 2026	39.77	38.69	38.69	40.5	38.61	346,101
May 08, 2026	42.21	39.79	39.79	42.58	39.37	461,127
May 07, 2026	46.89	42.44	42.44	47.03	41.25	570,430
May 06, 2026	43.39	44.05	44.05	44.58	43.11	342,498
May 05, 2026	41.32	42.53	42.53	42.72	40.7	423,841
May 04, 2026	42.35	41.03	41.03	42.53	40.79	665,833
May 01, 2026	43.51	42.57	42.57	43.63	42.33	235,200
April 30, 2026	42.4	43.08	43.08	43.14	41.84	238,536
April 29, 2026	43.34	42.47	42.47	43.36	42.21	198,540
April 28, 2026	44.47	43.51	43.51	44.99	43.08	213,871
April 27, 2026	45.09	44.41	44.41	45.56	43.96	331,018
April 24, 2026	44.37	45.1	45.1	45.12	44.01	274,049
April 23, 2026	44.72	44.11	44.11	44.75	43.59	266,974
April 22, 2026	45.58	44.45	44.45	45.58	44.19	220,177
April 21, 2026	45	45.03	45.03	46.27	44.67	318,982
April 20, 2026	43.88	45.81	45.81	45.99	43.88	283,532
April 17, 2026	44.93	44.12	44.12	45.51	43.97	305,128
April 16, 2026	44.29	44.1	44.1	44.69	43.15	413,655
April 15, 2026	45.61	43.97	43.97	45.61	43.64	201,977
April 14, 2026	45.74	45.71	45.71	46.19	45.29	174,208
April 13, 2026	43.16	45.74	45.74	45.82	42.4	327,356
April 10, 2026	41.7	43.59	43.59	44.72	40.81	531,204
April 09, 2026	43.63	45.61	45.61	46.08	43.06	399,784
April 08, 2026	44.19	43.9	43.9	44.79	43.39	384,633
April 07, 2026	43.39	42.5	42.5	43.39	42.22	248,339
April 06, 2026	43.47	43.7	43.7	43.7	42.84	267,425
April 02, 2026	44.25	43.78	43.78	45.52	43.73	524,442
April 01, 2026	44.58	44.99	44.99	45.58	44.58	299,616
March 31, 2026	43.41	44.55	44.55	45.17	43.23	406,520
March 30, 2026	42.75	43.14	42.99	44.4	42.48	613,671
March 27, 2026	41.86	42.48	42.33	43.46	41.53	468,629
March 26, 2026	41.24	42.23	42.08	43.47	40.98	648,689
March 25, 2026	41.54	41.87	41.72	41.92	40.35	300,747
March 24, 2026	39.85	40.88	40.74	41.51	39.53	439,467
March 23, 2026	42.03	40.42	40.28	42.03	40.2	694,460
March 20, 2026	42.61	40.52	40.38	42.64	40.47	2.35M
March 19, 2026	42.97	42.74	42.59	43.49	41.83	462,788
March 18, 2026	44.24	43.55	43.4	44.91	43.47	639,670
March 17, 2026	44.89	44.96	44.8	45.7	44.19	686,624
March 16, 2026	45.31	43.86	43.71	45.66	42.8	684,947
March 13, 2026	45.12	45.71	45.55	45.89	44.52	560,594
March 12, 2026	44.31	44.77	44.61	45.75	44.11	584,214
March 11, 2026	43.11	44.76	44.6	44.91	42.17	456,028
March 10, 2026	42.34	42.62	42.47	44.31	41.51	651,578
March 09, 2026	40.74	42.45	42.3	42.45	40.09	971,335
March 06, 2026	43.54	41.6	41.46	43.6	41.48	701,900