Tecnoglass Inc. (TGLS) NYSE

Currency In USD

TGLS Historical Return

If you invested $1000 in Tecnoglass Inc. (TGLS) 10 years ago, it would be worth $3,813.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.78, while $1000 invested 1 year ago would be worth $528.2. This corresponds to total returns of 281.34%, 64.18%, -47.18%, respectively, with annualized returns of 14.31%, 10.42%, -47.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.88	34.74	34.74	35.95	34.51	214,125
October 01, 2026	35.5	35.05	35.05	35.74	34.25	295,742
September 30, 2026	34.92	35.52	35.52	35.91	34.58	331,017
September 29, 2026	34.78	34.75	34.75	34.88	34.1	316,846
September 28, 2026	35.05	34.63	34.63	35.19	34.05	446,932
September 25, 2026	34.82	35.44	35.44	35.73	34.31	256,710
September 24, 2026	35.29	34.79	34.79	35.29	34.19	321,396
September 23, 2026	36.47	35.24	35.24	36.53	35.17	209,935
September 22, 2026	37.18	36.98	36.98	37.83	36.84	222,930
September 21, 2026	36.02	36.46	36.46	36.69	35.31	259,384
September 18, 2026	36.12	35.77	35.77	36.59	35.58	424,465
September 17, 2026	37.9	36.26	36.26	37.9	36.25	246,543
September 16, 2026	36.22	36.89	36.89	37.74	36	344,194
September 15, 2026	36.78	36.16	36.16	36.81	35.95	282,603
September 11, 2026	39.03	38.32	38.32	39.12	37.54	430,661
September 10, 2026	39.17	38.31	38.31	39.59	37.89	455,863
September 09, 2026	40.21	39.69	39.69	40.42	39.16	338,353
September 08, 2026	41.02	40.42	40.42	41.02	39.58	343,585
September 04, 2026	39.14	40.84	40.84	41.22	38.86	239,467
September 03, 2026	39	39.26	39.26	39.79	38.49	256,338
September 02, 2026	37.78	38.52	38.52	38.87	37.35	293,079
September 01, 2026	39.22	37.72	37.72	39.33	37.6	364,511
August 31, 2026	39.72	39.7	39.7	40.71	39.37	270,537
August 28, 2026	40.65	40.01	40.01	40.91	39.74	228,779
August 27, 2026	40.56	40.3	40.3	40.98	39.9	213,680
August 26, 2026	40.51	40.82	40.82	41	40.2	156,149
August 25, 2026	41.23	40.41	40.41	41.23	40.22	195,972
August 24, 2026	41.38	40.62	40.62	41.61	40.62	163,569
August 21, 2026	40.83	41.03	41.03	41.35	40.49	174,042
August 20, 2026	40.22	40.58	40.58	40.78	39.9	268,792
August 19, 2026	40.09	40.88	40.88	41.21	40.05	205,505
August 18, 2026	40.77	39.72	39.72	41.02	39.57	221,091
August 17, 2026	41.64	40.72	40.72	42.17	40.26	190,781
August 14, 2026	41.91	41.84	41.84	42.2	41.41	145,812
August 13, 2026	42.51	42.12	42.12	42.51	41.51	228,186
August 12, 2026	42.89	42.03	42.03	42.89	41.96	202,372
August 11, 2026	41.75	42.77	42.77	43.01	41.53	208,243
August 10, 2026	43.67	41.43	41.43	44.72	41.43	326,968
August 07, 2026	44.77	44.14	44.14	45.2	43.53	387,805
August 06, 2026	46.69	44.47	44.47	47.88	44.1	487,924
August 05, 2026	46.4	47.75	47.75	48.59	46.31	333,570
August 04, 2026	46.82	46.26	46.26	47.61	45.88	458,896
August 03, 2026	44.24	46.76	46.76	46.86	43.88	197,719
July 31, 2026	43.73	43.44	43.44	44.01	43.2	156,046
July 30, 2026	45.3	43.59	43.59	45.44	42.84	209,860
July 29, 2026	46.58	44.88	44.88	47.28	44.4	240,918
July 28, 2026	45.91	47.22	47.22	48.08	45.71	416,798
July 27, 2026	46.08	45.38	45.38	46.08	44.49	278,864
July 23, 2026	44.56	43.74	43.74	45.17	43.22	364,909
July 22, 2026	45.4	45.22	45.22	46.06	44.87	167,584
July 21, 2026	46.02	45.15	45.15	46.72	45.08	139,737
July 20, 2026	46.41	46.11	46.11	46.56	45.64	132,307
July 17, 2026	46.2	46.48	46.48	47.19	45.35	224,011
July 16, 2026	45.05	46.83	46.83	47.6	45.05	244,100
July 15, 2026	44.5	45.67	45.67	46.04	44.49	216,259
July 14, 2026	43.29	44.23	44.23	44.37	43.01	146,069
July 13, 2026	43.89	42.84	42.84	44.08	42.22	146,018
July 10, 2026	43.62	43.9	43.9	44.38	43.47	165,460
July 09, 2026	44.29	43.14	43.14	44.57	43.01	413,783
July 08, 2026	42.71	43.94	43.94	44.05	42.13	197,901