Tecnoglass Inc. (TGLS) NYSE

Currency In USD

TGLS Historical Return

If you invested $1000 in Tecnoglass Inc. (TGLS) 10 years ago, it would be worth $5,208.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,367.3, while $1000 invested 1 year ago would be worth $572.71. This corresponds to total returns of 420.86%, 136.73%, -42.73%, respectively, with annualized returns of 17.93%, 18.8%, -42.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.73	43.44	43.44	44.01	43.2	156,046
July 30, 2026	45.3	43.59	43.59	45.44	42.84	209,860
July 29, 2026	46.58	44.88	44.88	47.28	44.4	240,918
July 28, 2026	45.91	47.22	47.22	48.08	45.71	416,798
July 27, 2026	46.08	45.38	45.38	46.08	44.49	278,864
July 23, 2026	44.56	43.74	43.74	45.17	43.22	364,909
July 22, 2026	45.4	45.22	45.22	46.06	44.87	167,584
July 21, 2026	46.02	45.15	45.15	46.72	45.08	139,737
July 20, 2026	46.41	46.11	46.11	46.56	45.64	132,307
July 17, 2026	46.2	46.48	46.48	47.19	45.35	224,011
July 16, 2026	45.05	46.83	46.83	47.6	45.05	244,100
July 15, 2026	44.5	45.67	45.67	46.04	44.49	216,259
July 14, 2026	43.29	44.23	44.23	44.37	43.01	146,069
July 13, 2026	43.89	42.84	42.84	44.08	42.22	146,018
July 10, 2026	43.62	43.9	43.9	44.38	43.47	165,460
July 09, 2026	44.29	43.14	43.14	44.57	43.01	413,783
July 08, 2026	42.71	43.94	43.94	44.05	42.13	197,901
July 07, 2026	44.6	43.25	43.25	44.89	42.84	206,718
July 06, 2026	45.4	44.55	44.55	46.08	44.5	196,597
July 02, 2026	46.74	45.62	45.62	47.59	45.3	215,504
July 01, 2026	46.73	46.97	46.97	48.78	46.73	242,851
June 30, 2026	46.35	46.81	46.81	47.11	45.15	338,045
June 29, 2026	44.35	46.21	46.21	46.76	43.63	397,121
June 26, 2026	45.26	44.75	44.75	45.84	44.49	822,742
June 25, 2026	45.58	44.07	44.07	46.49	43.78	302,992
June 24, 2026	46.05	45.31	45.31	47.12	45.14	316,152
June 23, 2026	46.13	45.38	45.38	46.56	45.33	282,170
June 22, 2026	45.89	46.17	46.17	46.96	45.45	265,635
June 18, 2026	45.56	45.97	45.97	47.64	45.56	413,180
June 17, 2026	44.77	45.13	45.13	46.08	44.32	449,185
June 16, 2026	44.26	44.85	44.85	45.25	44.26	153,113
June 15, 2026	44.69	43.88	43.88	45.68	43.67	209,690
June 12, 2026	43.74	43.79	43.79	44.77	43.63	193,615
June 11, 2026	42.38	43.74	43.74	43.8	41.2	170,678
June 10, 2026	43.22	42.13	42.13	43.91	41.86	238,043
June 09, 2026	42.89	43.59	43.59	44.39	42.72	187,631
June 08, 2026	42.37	42.34	42.34	42.89	42.16	154,103
June 05, 2026	42.53	42.35	42.35	43.01	41.8	192,453
June 04, 2026	43.13	42.74	42.74	43.28	41.96	264,420
June 03, 2026	43.7	42.35	42.35	43.89	41.9	299,695
June 02, 2026	43.63	43.75	43.75	44.19	43.1	245,847
June 01, 2026	42.87	43.57	43.57	44.4	42.36	310,517
May 29, 2026	44.3	43.09	43.09	44.95	43.07	300,073
May 28, 2026	42.81	44.21	44.21	44.25	42.18	225,221
May 27, 2026	42.55	43.09	43.09	43.65	42.36	180,166
May 26, 2026	41.4	42.03	42.03	42.07	40.54	394,300
May 22, 2026	41.29	41.16	41.16	41.54	40.26	272,901
May 21, 2026	40.49	41.2	41.2	41.49	39.41	317,037
May 20, 2026	39.06	40.88	40.88	41.02	38.47	395,613
May 19, 2026	39.45	38.98	38.98	39.65	38.3	296,776
May 18, 2026	39.2	39.47	39.47	39.78	38.63	412,128
May 15, 2026	40.53	38.61	38.61	40.79	38.5	332,338
May 14, 2026	38.75	41.03	41.03	41.53	38.67	506,672
May 13, 2026	37.73	38.54	38.54	39.06	37.57	223,986
May 12, 2026	38.57	38.02	38.02	38.97	37.89	434,607
May 11, 2026	39.77	38.69	38.69	40.5	38.61	346,101
May 08, 2026	42.21	39.79	39.79	42.58	39.37	461,127
May 07, 2026	46.89	42.44	42.44	47.03	41.25	570,430
May 06, 2026	43.39	44.05	44.05	44.58	43.11	342,498
May 05, 2026	41.32	42.53	42.53	42.72	40.7	423,841