8.97
+0.4273(+5.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 30, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 29, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 28, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 27, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 24, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 22, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 21, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 20, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 17, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 16, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 15, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 14, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 13, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 10, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 09, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 08, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 07, 2023 | 9.1 | 8.97 | 8.97 | 9.1 | 8.97 | 0 |
| November 06, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| November 03, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 02, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 01, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| October 31, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| October 30, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| October 27, 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| October 26, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 25, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 24, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 23, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 20, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 19, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 18, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 17, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| October 16, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| October 13, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| October 12, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| October 11, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| October 10, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| October 09, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| October 06, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 05, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| October 04, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 03, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| October 02, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| September 29, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| September 28, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 27, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 26, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 25, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| September 22, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| September 21, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| September 20, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| September 19, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| September 18, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| September 15, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| September 14, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| September 13, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| September 12, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| September 11, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| September 08, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| September 07, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |