TCW Emerging Markets Multi-Asset Opportunities Fd Cl N (TGMEX) NASDAQ

8.97

+0.4273(+5.00%)

Updated at November 30, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 30, 20238.978.978.978.978.970
November 29, 20238.978.978.978.978.970
November 28, 20238.978.978.978.978.970
November 27, 20238.978.978.978.978.970
November 24, 20238.978.978.978.978.970
November 22, 20238.978.978.978.978.970
November 21, 20238.978.978.978.978.970
November 20, 20238.978.978.978.978.970
November 17, 20238.978.978.978.978.970
November 16, 20238.978.978.978.978.970
November 15, 20238.978.978.978.978.970
November 14, 20238.978.978.978.978.970
November 13, 20238.978.978.978.978.970
November 10, 20238.978.978.978.978.970
November 09, 20238.978.978.978.978.970
November 08, 20238.978.978.978.978.970
November 07, 20239.18.978.979.18.970
November 06, 20239.19.19.19.19.10
November 03, 20238.978.978.978.978.970
November 02, 20238.978.978.978.978.970
November 01, 20238.978.978.978.978.970
October 31, 20238.978.978.978.978.970
October 30, 20238.978.978.978.978.970
October 27, 20238.548.548.548.548.540
October 26, 20238.528.528.528.528.520
October 25, 20238.528.528.528.528.520
October 24, 20238.528.528.528.528.520
October 23, 20238.528.528.528.528.520
October 20, 20238.518.518.518.518.510
October 19, 20238.518.518.518.518.510
October 18, 20238.528.528.528.528.520
October 17, 20238.538.538.538.538.530
October 16, 20238.558.558.558.558.550
October 13, 20238.558.558.558.558.550
October 12, 20238.558.558.558.558.550
October 11, 20238.588.588.588.588.580
October 10, 20238.578.578.578.578.570
October 09, 20238.58.58.58.58.50
October 06, 20238.518.518.518.518.510
October 05, 20238.498.498.498.498.490
October 04, 20238.488.488.488.488.480
October 03, 20238.58.58.58.58.50
October 02, 20238.578.578.578.578.570
September 29, 20238.618.618.618.618.610
September 28, 20238.598.598.598.598.590
September 27, 20238.598.598.598.598.590
September 26, 20238.598.598.598.598.590
September 25, 20238.558.558.558.558.550
September 22, 20238.578.578.578.578.570
September 21, 20238.638.638.638.638.630
September 20, 20238.638.638.638.638.630
September 19, 20238.648.648.648.648.640
September 18, 20238.678.678.678.678.670
September 15, 20238.688.688.688.688.680
September 14, 20238.738.738.738.738.730
September 13, 20238.668.668.668.668.660
September 12, 20238.638.638.638.638.630
September 11, 20238.668.668.668.668.660
September 08, 20238.648.648.648.648.640
September 07, 20238.638.638.638.638.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved