TCW Total Return Bond Fund Class N (TGMNX) NASDAQ

8.12

+0.01(+0.12%)

Updated at November 19 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20258.128.128.128.128.120
November 18, 20258.128.128.128.128.120
November 17, 20258.118.118.118.118.110
November 14, 20258.118.118.118.118.110
November 13, 20258.128.128.128.128.120
November 12, 20258.158.158.158.158.150
November 11, 20258.138.138.138.138.130
November 10, 20258.138.138.138.138.130
November 07, 20258.138.138.138.138.130
November 06, 20258.138.138.138.138.130
November 05, 20258.18.18.18.18.10
November 04, 20258.138.138.138.138.130
November 03, 20258.128.128.128.128.120
October 31, 20258.128.128.128.128.120
October 30, 20258.168.168.168.168.160
October 29, 20258.178.178.178.178.170
October 28, 20258.228.228.228.228.220
October 27, 20258.218.218.218.218.210
October 24, 20258.218.218.218.218.210
October 23, 20258.28.28.28.28.20
October 22, 20258.228.228.228.228.220
October 21, 20258.228.228.228.228.220
October 20, 20258.218.218.218.218.210
October 17, 20258.28.28.28.28.20
October 16, 20258.218.218.218.218.210
October 15, 20258.178.178.178.178.170
October 14, 20258.188.188.188.188.180
October 13, 20258.168.168.168.168.160
October 10, 20258.168.168.168.168.160
October 09, 20258.128.128.128.128.120
October 08, 20258.128.128.128.128.120
October 07, 20258.128.128.128.128.120
October 06, 20258.18.18.18.18.10
October 03, 20258.118.118.118.118.110
October 02, 20258.138.138.138.138.130
October 01, 20258.128.128.128.128.120
September 30, 20258.098.098.098.098.090
September 29, 20258.148.148.148.148.140
September 26, 20258.128.128.128.128.120
September 25, 20258.128.128.128.128.120
September 24, 20258.138.138.138.138.130
September 23, 20258.158.158.158.158.150
September 22, 20258.138.138.138.138.130
September 19, 20258.148.148.148.148.140
September 18, 20258.148.148.148.148.140
September 17, 20258.178.178.178.178.170
September 16, 20258.198.198.198.198.190
September 15, 20258.198.198.198.198.190
September 12, 20258.168.168.168.168.160
September 11, 20258.178.178.178.178.170
September 10, 20258.168.168.168.168.160
September 09, 20258.148.148.148.148.140
September 08, 20258.168.168.168.168.160
September 05, 20258.128.128.128.128.120
September 04, 20258.088.088.088.088.080
September 03, 20258.058.058.058.058.050
September 02, 20258.028.028.028.028.020
August 29, 20258.098.098.098.098.090
August 28, 20258.098.098.098.098.090
August 27, 20258.088.088.088.088.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved