8.19
+0.03(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 09, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| September 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 05, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| September 04, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| September 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| September 02, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| August 28, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| August 27, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| August 26, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| August 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| August 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 18, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| August 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| August 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| August 13, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 08, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 07, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| August 06, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 01, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| July 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| July 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| July 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| July 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| July 25, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| July 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| July 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| July 21, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 18, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| July 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| July 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| July 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| July 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| July 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| July 10, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 09, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 08, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| July 07, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| July 03, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| July 02, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| July 01, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| June 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| June 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| June 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| June 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| June 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| June 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| June 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| June 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |