TCW Total Return Bond Fund Class N (TGMNX) NASDAQ

8.09

-0.03(-0.37%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20258.128.128.128.128.120
December 24, 20258.128.128.128.128.120
December 23, 20258.18.18.18.18.10
December 22, 20258.118.118.118.118.110
December 19, 20258.118.118.118.118.110
December 18, 20258.128.128.128.128.120
December 17, 20258.18.18.18.18.10
December 16, 20258.18.18.18.18.10
December 15, 20258.098.098.098.098.090
December 12, 20258.078.078.078.078.070
December 11, 20258.18.18.18.18.10
December 10, 20258.18.18.18.18.10
December 09, 20258.088.088.088.088.080
December 08, 20258.088.088.088.088.080
December 05, 20258.098.098.098.098.090
December 04, 20258.18.18.18.18.10
December 03, 20258.128.128.128.128.120
December 02, 20258.118.118.118.118.110
December 01, 20258.18.18.18.18.10
November 28, 20258.138.138.138.138.130
November 26, 20258.188.188.148.188.180
November 25, 20258.188.188.148.188.180
November 24, 20258.168.168.128.168.160
November 21, 20258.158.158.158.158.150
November 20, 20258.138.138.138.138.130
November 19, 20258.128.128.128.128.120
November 18, 20258.128.128.128.128.120
November 17, 20258.118.118.118.118.110
November 14, 20258.118.118.118.118.110
November 13, 20258.128.128.128.128.120
November 12, 20258.158.158.158.158.150
November 11, 20258.138.138.138.138.130
November 10, 20258.138.138.138.138.130
November 07, 20258.138.138.138.138.130
November 06, 20258.138.138.138.138.130
November 05, 20258.18.18.18.18.10
November 04, 20258.138.138.138.138.130
November 03, 20258.128.128.128.128.120
October 31, 20258.128.128.128.128.120
October 30, 20258.168.168.168.168.160
October 29, 20258.178.178.178.178.170
October 28, 20258.228.228.228.228.220
October 27, 20258.218.218.218.218.210
October 24, 20258.218.218.218.218.210
October 23, 20258.28.28.28.28.20
October 22, 20258.228.228.228.228.220
October 21, 20258.228.228.228.228.220
October 20, 20258.218.218.218.218.210
October 17, 20258.28.28.28.28.20
October 16, 20258.218.218.218.218.210
October 15, 20258.178.178.178.178.170
October 14, 20258.188.188.188.188.180
October 13, 20258.168.168.168.168.160
October 10, 20258.168.168.168.168.160
October 09, 20258.128.128.128.128.120
October 08, 20258.128.128.128.128.120
October 07, 20258.128.128.128.128.120
October 06, 20258.18.18.18.18.10
October 03, 20258.118.118.118.118.110
October 02, 20258.138.138.138.138.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved