TEGNA Inc. - TGNA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	19.75	19.95	19.95	19.97	19.75	783,012
October 16, 2025	19.83	19.76	19.76	19.89	19.73	1.83M
October 15, 2025	20.04	19.85	19.85	20.06	19.85	1.88M
October 14, 2025	20.01	20.01	20.01	20.11	19.83	2.27M
October 13, 2025	20.19	20.08	20.08	20.2	20.04	877,834
October 10, 2025	20.24	20.09	20.09	20.27	19.98	2.56M
October 09, 2025	20.31	20.2	20.2	20.37	20.1	1.78M
October 08, 2025	20.32	20.31	20.31	20.38	20.26	879,243
October 07, 2025	20.14	20.28	20.28	20.32	20.12	2.35M
October 06, 2025	20.13	20.15	20.15	20.23	20.1	2.39M
October 03, 2025	20.32	20.12	20.12	20.38	20.09	2.57M
October 02, 2025	20.29	20.3	20.3	20.46	20.29	2.78M
October 01, 2025	20.33	20.3	20.3	20.41	20.28	2.4M
September 30, 2025	20.18	20.33	20.33	20.5	20.18	3.54M
September 29, 2025	20.27	20.18	20.18	20.33	20.12	3.12M
September 26, 2025	20.5	20.27	20.27	20.57	20.24	4.08M
September 25, 2025	20.6	20.5	20.5	20.63	20.34	6.82M
September 24, 2025	20.86	20.77	20.77	20.92	20.75	2.96M
September 23, 2025	21	20.86	20.86	21.03	20.83	2.25M
September 22, 2025	21.06	21.01	21.01	21.09	20.96	2.91M
September 19, 2025	21.01	21.04	21.04	21.08	21.01	4.24M
September 18, 2025	20.96	21.04	21.04	21.06	20.91	3.74M
September 17, 2025	21.03	20.95	20.95	21.08	20.9	2.16M
September 16, 2025	21.05	21.03	21.03	21.13	21.02	2.57M
September 15, 2025	21.04	21.05	21.05	21.11	21.04	1.62M
September 12, 2025	21.02	21.05	21.05	21.07	20.98	4.08M
September 11, 2025	21	21.01	21.01	21.09	20.96	2.06M
September 10, 2025	20.92	20.95	20.95	21.01	20.87	2.2M
September 09, 2025	20.9	20.97	20.97	21.05	20.81	2.13M
September 08, 2025	21.01	21	21	21.04	20.83	2.96M
September 05, 2025	21.02	20.97	20.97	21.1	20.97	4.51M
September 04, 2025	21.16	21.16	21.04	21.22	20.99	2.36M
September 03, 2025	21.13	21.17	21.17	21.25	21.12	2.08M
September 02, 2025	21.1	21.17	21.17	21.21	21.09	2.19M
August 29, 2025	21.2	21.2	21.2	21.22	21.15	1.91M
August 28, 2025	21.14	21.16	21.16	21.21	21.05	2.46M
August 27, 2025	21.07	21.1	21.1	21.17	20.98	2.81M
August 26, 2025	21.2	21.05	21.05	21.25	21.04	4.11M
August 25, 2025	21.06	21.28	21.28	21.35	21.04	2.91M
August 22, 2025	21.07	21.08	21.08	21.11	21.04	3.5M
August 21, 2025	21.03	21.06	21.06	21.12	21.01	6.34M
August 20, 2025	21.09	21	21	21.19	21	10.31M
August 19, 2025	21.06	21.05	21.05	21.15	20.98	29.63M
August 18, 2025	20.51	20.18	20.18	20.51	20.1	2.73M
August 15, 2025	20.89	20.52	20.52	20.93	20.39	4.04M
August 14, 2025	20.67	21	21	21.06	20.52	3.66M
August 13, 2025	20.09	20.82	20.82	20.88	20.09	3.54M
August 12, 2025	19.9	20.32	20.32	20.54	19.74	6.78M
August 11, 2025	19.32	19.87	19.87	20.04	19.32	13.38M
August 08, 2025	15.16	15.31	15.31	15.47	14.87	2.84M
August 07, 2025	16.78	15.04	15.04	16.83	15.04	3.26M
August 06, 2025	16.52	16.36	16.36	16.52	16.19	2.12M
August 05, 2025	16.34	16.36	16.36	16.43	16.13	1.49M
August 04, 2025	16.1	16.26	16.26	16.32	16.05	1.02M
August 01, 2025	16.42	16.07	16.07	16.54	16.05	1.56M
July 31, 2025	16.63	16.7	16.7	16.76	16.55	1.56M
July 30, 2025	16.89	16.7	16.7	17.27	16.55	1.72M
July 29, 2025	17.04	16.87	16.87	17.22	16.76	1.23M
July 28, 2025	17.02	16.99	16.99	17.07	16.87	1.14M
July 25, 2025	17.06	17.04	17.04	17.06	16.79	886,100

TEGNA Inc. (TGNA) NYSE