TEGNA Inc. (TGNA) NYSE

19.95

-0.005(-0.03%)

Updated at November 10 10:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.8519.9519.952019.791.52M
November 06, 202519.8919.8419.842019.84773,400
November 05, 202519.8119.9319.932019.771.26M
November 04, 202519.6719.819.819.8419.611.22M
November 03, 202519.619.7219.7219.7419.441.46M
October 31, 202519.6519.6719.6719.7719.53999,366
October 30, 202519.6219.6219.6219.8719.61.2M
October 29, 202519.7719.719.719.9219.61.19M
October 28, 202519.8519.8519.8519.919.681.3M
October 27, 202520.1219.8419.8420.1519.83855,900
October 24, 202520.0520.0220.0220.1119.93891,023
October 23, 202519.9119.9619.9620.0119.851.38M
October 22, 20252019.9119.9120.1619.871.78M
October 21, 202520.0120.0120.0120.0819.97758,957
October 20, 202519.9820.0420.0420.0519.92993,333
October 17, 202519.7519.9519.9519.9719.75783,012
October 16, 202519.8319.7619.7619.8919.731.83M
October 15, 202520.0419.8519.8520.0619.851.88M
October 14, 202520.0120.0120.0120.1119.832.27M
October 13, 202520.1920.0820.0820.220.04877,834
October 10, 202520.2420.0920.0920.2719.982.56M
October 09, 202520.3120.220.220.3720.11.78M
October 08, 202520.3220.3120.3120.3820.26879,243
October 07, 202520.1420.2820.2820.3220.122.35M
October 06, 202520.1320.1520.1520.2320.12.39M
October 03, 202520.3220.1220.1220.3820.092.57M
October 02, 202520.2920.320.320.4620.292.78M
October 01, 202520.3320.320.320.4120.282.4M
September 30, 202520.1820.3320.3320.520.183.54M
September 29, 202520.2720.1820.1820.3320.123.12M
September 26, 202520.520.2720.2720.5720.244.08M
September 25, 202520.620.520.520.6320.346.82M
September 24, 202520.8620.7720.7720.9220.752.96M
September 23, 20252120.8620.8621.0320.832.25M
September 22, 202521.0621.0121.0121.0920.962.91M
September 19, 202521.0121.0421.0421.0821.014.24M
September 18, 202520.9621.0421.0421.0620.913.74M
September 17, 202521.0320.9520.9521.0820.92.16M
September 16, 202521.0521.0321.0321.1321.022.57M
September 15, 202521.0421.0521.0521.1121.041.62M
September 12, 202521.0221.0521.0521.0720.984.08M
September 11, 20252121.0121.0121.0920.962.06M
September 10, 202520.9220.9520.9521.0120.872.2M
September 09, 202520.920.9720.9721.0520.812.13M
September 08, 202521.01212121.0420.832.96M
September 05, 202521.0220.9720.9721.120.974.51M
September 04, 202521.1621.1621.0421.2220.992.36M
September 03, 202521.1321.1721.1721.2521.122.08M
September 02, 202521.121.1721.1721.2121.092.19M
August 29, 202521.221.221.221.2221.151.91M
August 28, 202521.1421.1621.1621.2121.052.46M
August 27, 202521.0721.121.121.1720.982.81M
August 26, 202521.221.0521.0521.2521.044.11M
August 25, 202521.0621.2821.2821.3521.042.91M
August 22, 202521.0721.0821.0821.1121.043.5M
August 21, 202521.0321.0621.0621.1221.016.34M
August 20, 202521.09212121.192110.31M
August 19, 202521.0621.0521.0521.1520.9829.63M
August 18, 202520.5120.1820.1820.5120.12.73M
August 15, 202520.8920.5220.5220.9320.394.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved