TEGNA Inc. (TGNA) NYSE

20.76

-0.135(-0.65%)

Updated at February 11 01:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202620.820.8920.8920.9120.632.49M
February 09, 202620.7820.7420.7420.8220.627.42M
February 06, 202618.9719.0719.0719.1218.911.35M
February 05, 202618.9519.0119.0119.0718.91.66M
February 04, 202618.8218.9218.9218.9318.771.17M
February 03, 202619.1218.8118.8119.2118.732.43M
February 02, 202619.0719.219.219.2719.061.48M
January 30, 202618.8519.1619.1619.1718.771.56M
January 29, 202618.8518.8818.881918.81945,800
January 28, 202618.8818.8518.8518.9918.82798,832
January 27, 202618.9218.9218.9218.9818.85744,473
January 26, 202618.9818.9218.9219.0218.85920,800
January 23, 202618.8918.9618.9619.0118.89620,222
January 22, 202619.0118.9618.9619.118.9985,500
January 21, 202618.8518.9618.9618.9618.851.33M
January 20, 202618.8518.8718.8718.9318.81.08M
January 16, 202618.9718.8518.8519.0318.841.15M
January 15, 202618.91191919.0118.831.29M
January 14, 202619.0118.9118.9119.6118.83.23M
January 13, 202618.7318.9518.9519.0418.691.45M
January 12, 202618.9118.7318.7318.9218.68999,100
January 09, 202619.1618.9518.9519.1718.9908,538
January 08, 202619.1219.0819.0819.2419.031.06M
January 07, 202619.3619.219.219.419.2901,849
January 06, 202619.2719.3319.3319.3719.25622,700
January 05, 202619.2419.3219.3219.3919.241.29M
January 02, 202619.3819.2919.2919.4419.24899,640
December 31, 202519.4819.4119.4119.4819.38428,500
December 30, 202519.3119.4519.4519.4819.31744,625
December 29, 202519.4519.3319.3319.4619.32529,628
December 26, 202519.4219.419.419.4319.36614,639
December 24, 202519.3219.3819.3819.4119.28317,100
December 23, 202519.3219.3619.3619.4219.31665,100
December 22, 202519.319.3619.3619.4319.26969,931
December 19, 202519.5119.3119.3119.6119.282.38M
December 18, 202519.6719.5519.5519.719.41.51M
December 17, 202519.6419.6519.6519.819.61.01M
December 16, 202519.6419.6819.6819.7719.621.23M
December 15, 202519.719.5819.5819.7619.581.86M
December 12, 202519.7519.6719.6719.819.661.03M
December 11, 202519.6519.7619.7619.7619.651.6M
December 10, 202519.5619.6119.6119.7519.561.49M
December 09, 202519.4419.5519.5519.5719.41656,367
December 08, 202519.2419.4219.4219.5519.232.02M
December 05, 202519.119.1619.1619.2819.081.64M
December 04, 202519.3419.2719.2719.3719.24729,580
December 03, 202519.4319.419.419.4519.33883,940
December 02, 202519.4819.3519.3519.4819.27904,883
December 01, 202519.4419.3919.3919.6119.36942,202
November 28, 202519.5119.5219.5219.6319.49447,117
November 26, 202519.5419.5319.5319.7119.532.41M
November 25, 202519.3819.6119.6119.6119.362.83M
November 24, 20251919.2719.2719.3918.836.85M
November 21, 202519.7619.9719.9720.0719.741.82M
November 20, 202519.919.6619.6620.0219.592.14M
November 19, 202519.8819.8819.8820.0319.861.52M
November 18, 202519.919.919.920.119.791.23M
November 17, 202519.9419.8719.8719.9419.691.37M
November 14, 202519.9419.9219.9220.0519.771.05M
November 13, 202520.1219.9619.9620.2219.921.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved