TEGNA Inc. (TGNA) NYSE

20.03

+0(+0.00%)

Updated at March 20 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202620.0820.0320.0320.1519.915.82M
March 19, 202620.0820.0320.0320.1519.916.18M
March 18, 202620.320.2920.2920.4520.281.71M
March 17, 202620.4920.3820.3820.6820.371.21M
March 16, 202620.3620.4620.4620.5120.351.5M
March 13, 202620.2720.320.320.3420.151.75M
March 12, 202620.4120.2120.2120.520.082.82M
March 11, 202620.7220.4220.4220.7720.42.82M
March 10, 202620.8120.7620.7620.9220.762.04M
March 09, 202620.520.9120.9121.0120.464.12M
March 06, 202620.9220.6620.6621.0620.625.27M
March 05, 20262120.9820.9821.0320.823.66M
March 04, 202620.920.9520.9521.0220.813.19M
March 03, 202620.620.9320.9320.9920.61.85M
March 02, 202620.7420.8620.8620.8720.321.93M
February 27, 202620.9920.9520.9521.0920.952.31M
February 26, 20262121.0521.0521.1520.991.98M
February 25, 202620.9421.0121.0121.0720.891.68M
February 24, 202620.8920.920.920.9620.831.07M
February 23, 202620.8320.8220.8220.8620.751.28M
February 20, 202620.8820.83020.9220.781.37M
February 19, 202620.9220.87020.9920.851.39M
February 18, 202620.8620.95021.120.861.72M
February 17, 202620.9420.88020.9520.83980,700
February 13, 202620.820.95020.9920.772.04M
February 12, 202620.8420.79020.8520.721.97M
February 11, 202620.8520.79020.9220.692.26M
February 10, 202620.820.89020.9120.632.49M
February 09, 202620.7820.74020.8220.627.42M
February 06, 202618.9719.07019.1218.911.35M
February 05, 202618.9519.01019.0718.91.66M
February 04, 202618.8218.92018.9318.771.17M
February 03, 202619.1218.81019.2118.732.43M
February 02, 202619.0719.2019.2719.061.48M
January 30, 202618.8519.16019.1718.771.56M
January 29, 202618.8518.8801918.81945,800
January 28, 202618.8818.85018.9918.82798,832
January 27, 202618.9218.92018.9818.85744,500
January 26, 202618.9818.92019.0218.85920,800
January 23, 202618.8918.96019.0118.89620,838
January 22, 202619.0118.96019.118.9985,500
January 21, 202618.8518.96018.9618.851.33M
January 20, 202618.8518.87018.9318.81.08M
January 16, 202618.9718.85019.0318.841.15M
January 15, 202618.9119019.0118.831.29M
January 14, 202619.0118.91019.6118.83.46M
January 13, 202618.7318.95019.0418.691.62M
January 12, 202618.9118.73018.9218.68999,100
January 09, 202619.0818.95019.1718.91.11M
January 08, 202619.1219.08019.2419.031.06M
January 07, 202619.3619.2019.419.2901,849
January 06, 202619.2719.33019.3719.25622,700
January 05, 202619.2419.32019.3919.241.29M
January 02, 202619.3819.29019.4419.24899,640
December 31, 202519.4819.41019.4819.38428,500
December 30, 202519.3119.45019.4819.31744,625
December 29, 202519.4519.33019.4619.32529,628
December 26, 202519.4219.4019.4319.36614,639
December 24, 202519.3219.38019.4119.28317,100
December 23, 202519.3219.36019.4219.31665,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved