TEGNA Inc. - TGNA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	16.79	17.13	17.13	17.71	16.79	2.43M
May 07, 2025	16.78	16.67	16.67	16.92	16.54	1.79M
May 06, 2025	16.24	16.65	16.65	16.66	16.24	1.45M
May 05, 2025	16.2	16.44	16.44	16.71	16.02	1.02M
May 02, 2025	16.14	16.51	16.51	16.59	16.08	1.46M
May 01, 2025	16.2	16.06	16.06	16.27	15.98	922,735
April 30, 2025	16.15	16.23	16.23	16.29	15.91	1.13M
April 29, 2025	16.23	16.33	16.33	16.48	16.18	860,543
April 28, 2025	16.22	16.32	16.32	16.38	16.16	1.06M
April 25, 2025	16.02	16.16	16.16	16.19	15.91	805,802
April 24, 2025	15.82	16.07	16.07	16.13	15.75	881,030
April 23, 2025	16.15	15.95	15.95	16.48	15.94	1.28M
April 22, 2025	15.84	15.72	15.72	16	15.61	2.2M
April 21, 2025	16	15.58	15.58	16.09	15.5	1.73M
April 17, 2025	15.78	16.09	16.09	16.19	15.74	1.77M
April 16, 2025	16.11	15.76	15.76	16.27	15.6	1.78M
April 15, 2025	15.88	16.15	16.15	16.19	15.8	1.84M
April 14, 2025	15.69	15.84	15.84	16.07	15.56	2.03M
April 11, 2025	15.63	15.42	15.42	15.78	15.14	1.72M
April 10, 2025	16.57	15.87	15.87	16.62	15.56	2.15M
April 09, 2025	15.6	16.89	16.89	17.24	15.51	3.36M
April 08, 2025	16.33	15.89	15.89	16.4	15.43	3.38M
April 07, 2025	15.41	15.73	15.73	16.76	15.32	2.09M
April 04, 2025	16.47	16.02	16.02	16.71	15.82	2.43M
April 03, 2025	18.27	17.09	17.09	18.46	17.08	3.25M
April 02, 2025	18.41	18.98	18.98	19	18.41	2.57M
April 01, 2025	18.23	18.53	18.53	18.58	18.01	2.24M
March 31, 2025	17.98	18.22	18.22	18.3	17.9	1.1M
March 28, 2025	18.22	18.09	18.09	18.31	17.9	1.45M
March 27, 2025	18.7	18.29	18.29	18.79	18.26	1.8M
March 26, 2025	19	18.75	18.75	19.13	18.67	1.35M
March 25, 2025	18.72	18.95	18.95	18.98	18.68	2.21M
March 24, 2025	18.79	18.68	18.68	18.83	18.51	1.95M
March 21, 2025	18.73	18.57	18.57	18.86	18.27	9.44M
March 20, 2025	18.64	18.78	18.78	19	18.59	1.27M
March 19, 2025	18.17	18.88	18.88	18.89	18.17	1.69M
March 18, 2025	17.76	18.17	18.17	18.18	17.61	1.55M
March 17, 2025	17.66	17.83	17.83	17.86	17.64	1.04M
March 14, 2025	17.5	17.66	17.66	17.67	17.27	1.19M
March 13, 2025	17.7	17.38	17.38	17.9	17.36	1.58M
March 12, 2025	17.78	17.7	17.7	17.86	17.42	2.31M
March 11, 2025	17.76	17.78	17.78	17.9	17.41	2.31M
March 10, 2025	17.69	17.69	17.69	18.02	17.5	2.26M
March 07, 2025	17.61	17.8	17.8	18.31	17.52	1.81M
March 06, 2025	17.18	17.64	17.51	17.72	17.09	1.75M
March 05, 2025	17.38	17.29	17.17	17.42	16.99	1.41M
March 04, 2025	17.7	17.3	17.3	17.7	17.25	2.29M
March 03, 2025	18.03	17.76	17.76	18.34	17.72	2.13M
February 28, 2025	18.05	18.2	18.2	18.85	17.99	2.31M
February 27, 2025	16.59	17.94	17.94	18.01	16.59	2.45M
February 26, 2025	16.77	16.63	16.63	17.01	16.47	2.81M
February 25, 2025	17.45	16.93	16.93	17.56	16.51	2.82M
February 24, 2025	17.8	17.46	17.46	17.81	17.4	1.78M
February 21, 2025	18.32	17.83	17.83	18.43	17.74	1.5M
February 20, 2025	17.93	18.15	18.15	18.25	17.91	1.48M
February 19, 2025	17.93	18.01	18.01	18.19	17.88	1.21M
February 18, 2025	18.12	18.08	18.08	18.15	17.81	1.33M
February 14, 2025	18.29	18.16	18.16	18.38	18.11	644,322
February 13, 2025	18.02	18.14	18.14	18.2	18	808,971
February 12, 2025	18.2	18.12	18.12	18.26	18.08	1.03M

TEGNA Inc. (TGNA) NYSE