TEGNA Inc. - TGNA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.34	19.27	19.27	19.37	19.24	729,580
December 03, 2025	19.43	19.4	19.4	19.45	19.33	883,940
December 02, 2025	19.48	19.35	19.35	19.48	19.27	904,883
December 01, 2025	19.44	19.39	19.39	19.61	19.36	942,202
November 28, 2025	19.51	19.52	19.52	19.63	19.49	447,117
November 26, 2025	19.54	19.53	19.53	19.71	19.53	2.41M
November 25, 2025	19.38	19.61	19.61	19.61	19.36	2.83M
November 24, 2025	19	19.27	19.27	19.39	18.83	6.85M
November 21, 2025	19.76	19.97	19.97	20.07	19.74	1.82M
November 20, 2025	19.9	19.66	19.66	20.02	19.59	2.14M
November 19, 2025	19.88	19.88	19.88	20.03	19.86	1.52M
November 18, 2025	19.9	19.9	19.9	20.1	19.79	1.23M
November 17, 2025	19.94	19.87	19.87	19.94	19.69	1.37M
November 14, 2025	19.94	19.92	19.92	20.05	19.77	1.05M
November 13, 2025	20.12	19.96	19.96	20.22	19.92	1.13M
November 12, 2025	20.15	20.14	20.14	20.19	20.04	1.53M
November 11, 2025	19.94	20.19	20.19	20.21	19.92	1.94M
November 10, 2025	20	19.93	19.93	20	19.86	1.06M
November 07, 2025	19.85	19.95	19.95	20	19.79	1.52M
November 06, 2025	19.89	19.84	19.84	20	19.84	773,400
November 05, 2025	19.81	19.93	19.93	20	19.77	1.26M
November 04, 2025	19.67	19.8	19.8	19.84	19.61	1.22M
November 03, 2025	19.6	19.72	19.72	19.74	19.44	1.46M
October 31, 2025	19.65	19.67	19.67	19.77	19.53	999,366
October 30, 2025	19.62	19.62	19.62	19.87	19.6	1.2M
October 29, 2025	19.77	19.7	19.7	19.92	19.6	1.19M
October 28, 2025	19.85	19.85	19.85	19.9	19.68	1.3M
October 27, 2025	20.12	19.84	19.84	20.15	19.83	855,900
October 24, 2025	20.05	20.02	20.02	20.11	19.93	891,023
October 23, 2025	19.91	19.96	19.96	20.01	19.85	1.38M
October 22, 2025	20	19.91	19.91	20.16	19.87	1.78M
October 21, 2025	20.01	20.01	20.01	20.08	19.97	758,957
October 20, 2025	19.98	20.04	20.04	20.05	19.92	993,333
October 17, 2025	19.75	19.95	19.95	19.97	19.75	783,012
October 16, 2025	19.83	19.76	19.76	19.89	19.73	1.83M
October 15, 2025	20.04	19.85	19.85	20.06	19.85	1.88M
October 14, 2025	20.01	20.01	20.01	20.11	19.83	2.27M
October 13, 2025	20.19	20.08	20.08	20.2	20.04	877,834
October 10, 2025	20.24	20.09	20.09	20.27	19.98	2.56M
October 09, 2025	20.31	20.2	20.2	20.37	20.1	1.78M
October 08, 2025	20.32	20.31	20.31	20.38	20.26	879,243
October 07, 2025	20.14	20.28	20.28	20.32	20.12	2.35M
October 06, 2025	20.13	20.15	20.15	20.23	20.1	2.39M
October 03, 2025	20.32	20.12	20.12	20.38	20.09	2.57M
October 02, 2025	20.29	20.3	20.3	20.46	20.29	2.78M
October 01, 2025	20.33	20.3	20.3	20.41	20.28	2.4M
September 30, 2025	20.18	20.33	20.33	20.5	20.18	3.54M
September 29, 2025	20.27	20.18	20.18	20.33	20.12	3.12M
September 26, 2025	20.5	20.27	20.27	20.57	20.24	4.08M
September 25, 2025	20.6	20.5	20.5	20.63	20.34	6.82M
September 24, 2025	20.86	20.77	20.77	20.92	20.75	2.96M
September 23, 2025	21	20.86	20.86	21.03	20.83	2.25M
September 22, 2025	21.06	21.01	21.01	21.09	20.96	2.91M
September 19, 2025	21.01	21.04	21.04	21.08	21.01	4.24M
September 18, 2025	20.96	21.04	21.04	21.06	20.91	3.74M
September 17, 2025	21.03	20.95	20.95	21.08	20.9	2.16M
September 16, 2025	21.05	21.03	21.03	21.13	21.02	2.57M
September 15, 2025	21.04	21.05	21.05	21.11	21.04	1.62M
September 12, 2025	21.02	21.05	21.05	21.07	20.98	4.08M
September 11, 2025	21	21.01	21.01	21.09	20.96	2.06M

TEGNA Inc. (TGNA) NYSE