TeraGo Inc. (TGO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGO.TO Historical Return
If you invested $1000 in TeraGo Inc. (TGO.TO) 10 years ago, it would be worth $333.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.33, while $1000 invested 1 year ago would be worth $1,913.58. This corresponds to total returns of -66.67%, -74.17%, 91.36%, respectively, with annualized returns of -10.4%, -23.7%, 91.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 586 |
| November 10, 2026 | 1.58 | 1.55 | 1.55 | 1.67 | 1.55 | 1,027 |
| November 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,515 |
| November 06, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 8,206 |
| November 05, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.56 | 2,444 |
| November 04, 2026 | 1.99 | 1.84 | 1.84 | 1.99 | 1.21 | 0 |
| November 03, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 600 |
| November 02, 2026 | 1.89 | 1.95 | 1.95 | 2.01 | 1.79 | 50,770 |
| October 30, 2026 | 1.75 | 1.8 | 1.8 | 2 | 1.74 | 52,700 |
| October 29, 2026 | 1.89 | 1.81 | 1.81 | 1.89 | 1.66 | 8,230 |
| October 27, 2026 | 1.67 | 1.93 | 1.93 | 2.08 | 1.67 | 137,157 |
| October 26, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.75 | 1,500 |
| October 23, 2026 | 1.82 | 1.84 | 1.84 | 1.89 | 1.81 | 3,800 |
| October 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 151 |
| October 21, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.81 | 555 |
| October 20, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 4,002 |
| October 19, 2026 | 1.98 | 2 | 2 | 2 | 1.91 | 5,355 |
| October 16, 2026 | 2 | 1.83 | 1.83 | 2.01 | 1.83 | 11,855 |
| October 15, 2026 | 1.73 | 1.95 | 1.95 | 2.07 | 1.73 | 32,022 |
| October 14, 2026 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 516 |
| October 13, 2026 | 1.82 | 1.79 | 1.79 | 1.85 | 1.75 | 21,802 |
| October 09, 2026 | 1.43 | 1.56 | 1.56 | 1.65 | 1.43 | 28,351 |
| October 08, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 300 |
| October 06, 2026 | 1.36 | 1.5 | 1.5 | 1.5 | 1.25 | 36,614 |
| October 02, 2026 | 1.48 | 1.49 | 1.49 | 1.57 | 1.47 | 10,263 |
| October 01, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 107 |
| September 30, 2026 | 1.46 | 1.6 | 1.6 | 1.6 | 1.46 | 10,752 |
| September 29, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,600 |
| September 28, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,600 |
| September 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 100 |
| September 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 100 |
| September 22, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.31 | 4,139 |
| September 21, 2026 | 1.12 | 1.37 | 1.37 | 1.39 | 1.12 | 12,273 |
| September 18, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 33,926 |
| September 17, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 1,900 |
| September 16, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 11,600 |
| September 11, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.29 | 5,900 |
| September 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 300 |
| September 08, 2026 | 1.19 | 1.39 | 1.39 | 1.39 | 1.19 | 1,182 |
| September 04, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 5,900 |
| September 03, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 0 |
| September 02, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 10,600 |
| September 01, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 22,244 |
| August 31, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 |
| August 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| August 27, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 22,800 |
| August 26, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 3,066 |
| August 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 600 |
| August 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.42 | 20,500 |
| August 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| August 20, 2026 | 1.33 | 1.5 | 1.5 | 1.5 | 1.29 | 9,207 |
| August 19, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 3,394 |
| August 17, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 11,865 |
| August 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,702 |
| August 13, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.39 | 49,026 |
| August 12, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 3,700 |
| August 11, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 0 |
| August 10, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 8,851 |
| August 07, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 16,500 |
| August 06, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 41,600 |
AD
