0.85
+0.01(+1.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000 |
| October 01, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 920 |
| September 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 16,100 |
| September 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000 |
| September 26, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 2,001 |
| September 25, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.88 | 3,911 |
| September 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.85 | 14,700 |
| September 23, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 2,643 |
| September 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,000 |
| September 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,513 |
| September 18, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 21,000 |
| September 17, 2025 | 0.94 | 0.86 | 0.86 | 0.94 | 0.86 | 2,000 |
| September 16, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 1,988 |
| September 15, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.85 | 102,832 |
| September 12, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.82 | 143,257 |
| September 11, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 1,101 |
| September 10, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 4,300 |
| September 09, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.05 | 9,600 |
| September 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 500 |
| September 05, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 4,400 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,600 |
| September 03, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 3,600 |
| September 02, 2025 | 1.09 | 1.04 | 1.04 | 1.13 | 1.04 | 8,300 |
| August 29, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 13,900 |
| August 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6,000 |
| August 27, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 7,600 |
| August 26, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 36,000 |
| August 25, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.99 | 124,500 |
| August 22, 2025 | 1.01 | 1 | 1 | 1.06 | 0.99 | 102,000 |
| August 21, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 3,700 |
| August 20, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 3,100 |
| August 19, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 21,200 |
| August 18, 2025 | 1.03 | 1.05 | 1.05 | 1.13 | 1.03 | 33,625 |
| August 15, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 38,700 |
| August 14, 2025 | 1.08 | 1.06 | 1.06 | 1.19 | 1.06 | 162,500 |
| August 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| August 12, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 16,400 |
| August 11, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 9,000 |
| August 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 200 |
| August 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,424 |
| August 05, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 1,000 |
| August 01, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 400 |
| July 31, 2025 | 1.12 | 1.16 | 1.16 | 1.29 | 1.12 | 6,400 |
| July 30, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 10,425 |
| July 29, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 2,900 |
| July 28, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 6,622 |
| July 25, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.12 | 3,700 |
| July 24, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 2,600 |
| July 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 21, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.27 | 4,232 |
| July 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 17, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.25 | 4,600 |
| July 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 15, 2025 | 1.34 | 1.32 | 1.32 | 1.39 | 1.32 | 3,344 |
| July 14, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.27 | 2,300 |
| July 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| July 10, 2025 | 1.3 | 1.41 | 1.41 | 1.41 | 1.3 | 2,400 |
| July 09, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 300 |