TeraGo Inc. (TGO.TO) TSX

Currency In CAD

TGO.TO Historical Return

If you invested $1000 in TeraGo Inc. (TGO.TO) 10 years ago, it would be worth $393.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.97, while $1000 invested 1 year ago would be worth $2,149.43. This corresponds to total returns of -60.63%, -67.7%, 114.94%, respectively, with annualized returns of -8.9%, -20.22%, 114.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.89	1.82	1.82	1.89	1.81	555
October 20, 2026	2	1.97	1.97	2	1.96	4,002
October 19, 2026	1.98	2	2	2	1.91	5,355
October 16, 2026	2	1.83	1.83	2.01	1.83	11,855
October 15, 2026	1.73	1.95	1.95	2.07	1.73	32,022
October 14, 2026	1.78	1.66	1.66	1.78	1.66	516
October 13, 2026	1.82	1.79	1.79	1.85	1.75	21,802
October 09, 2026	1.43	1.56	1.56	1.65	1.43	28,351
October 08, 2026	1.4	1.32	1.32	1.4	1.32	300
October 06, 2026	1.36	1.5	1.5	1.5	1.25	36,614
October 02, 2026	1.48	1.49	1.49	1.57	1.47	10,263
October 01, 2026	1.48	1.48	1.48	1.48	1.48	107
September 30, 2026	1.46	1.6	1.6	1.6	1.46	10,752
September 29, 2026	1.4	1.4	1.4	1.4	1.4	4,600
September 28, 2026	1.4	1.4	1.4	1.4	1.4	4,600
September 25, 2026	1.43	1.43	1.43	1.43	1.43	100
September 24, 2026	1.43	1.43	1.43	1.43	1.43	100
September 22, 2026	1.32	1.37	1.37	1.37	1.31	4,139
September 21, 2026	1.12	1.37	1.37	1.39	1.12	12,273
September 18, 2026	1.4	1.4	1.4	1.4	1.4	33,926
September 17, 2026	1.4	1.37	1.37	1.4	1.37	1,900
September 16, 2026	1.34	1.36	1.36	1.39	1.34	11,600
September 11, 2026	1.4	1.38	1.38	1.4	1.29	5,900
September 10, 2026	1.44	1.44	1.44	1.44	1.44	300
September 08, 2026	1.19	1.39	1.39	1.39	1.19	1,182
September 04, 2026	1.4	1.4	1.4	1.4	1.39	5,900
September 03, 2026	1.45	1.4	1.4	1.45	1.4	0
September 02, 2026	1.41	1.4	1.4	1.41	1.4	10,600
September 01, 2026	1.4	1.48	1.48	1.48	1.4	22,244
August 31, 2026	1.5	1.5	1.5	1.5	1.5	3,000
August 28, 2026	1.35	1.35	1.35	1.35	1.35	0
August 27, 2026	1.47	1.5	1.5	1.5	1.47	22,800
August 26, 2026	1.45	1.48	1.48	1.48	1.45	3,066
August 25, 2026	1.48	1.48	1.48	1.48	1.48	600
August 24, 2026	1.5	1.5	1.5	1.5	1.42	20,500
August 21, 2026	1.45	1.45	1.45	1.45	1.45	100
August 20, 2026	1.33	1.5	1.5	1.5	1.29	9,207
August 19, 2026	1.4	1.4	1.4	1.5	1.4	3,394
August 17, 2026	1.45	1.4	1.4	1.45	1.4	11,865
August 14, 2026	1.43	1.43	1.43	1.43	1.43	1,702
August 13, 2026	1.43	1.45	1.45	1.45	1.39	49,026
August 12, 2026	1.41	1.36	1.36	1.41	1.36	3,700
August 11, 2026	1.43	1.43	1.43	1.45	1.43	0
August 10, 2026	1.44	1.4	1.4	1.44	1.4	8,851
August 07, 2026	1.44	1.44	1.44	1.44	1.44	16,500
August 06, 2026	1.4	1.4	1.4	1.4	1.3	41,600
August 05, 2026	1.39	1.4	1.4	1.4	1.39	22,300
August 04, 2026	1.35	1.4	1.4	1.4	1.22	3,037
July 31, 2026	1.35	1.39	1.39	1.39	1.35	2,089
July 30, 2026	1.31	1.3	1.3	1.31	1.3	13,200
July 29, 2026	1.26	1.3	1.3	1.3	1.26	1,110
July 28, 2026	1.31	1.4	1.4	1.4	1.3	36,827
July 27, 2026	1.3	1.3	1.3	1.3	1.3	3,000
July 23, 2026	1.3	1.3	1.3	1.3	1.3	350
July 22, 2026	1.36	1.33	1.33	1.37	1.33	3,100
July 21, 2026	1.3	1.3	1.3	1.3	1.3	820
July 20, 2026	1.29	1.29	1.29	1.29	1.29	0
July 17, 2026	1.28	1.35	1.35	1.35	1.28	1,919
July 16, 2026	1.26	1.37	1.37	1.37	1.26	38,455
July 15, 2026	1.27	1.36	1.36	1.36	1.27	6,328