TeraGo Inc. (TGO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGO.TO Historical Return
If you invested $1000 in TeraGo Inc. (TGO.TO) 10 years ago, it would be worth $274.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290, while $1000 invested 1 year ago would be worth $1,450. This corresponds to total returns of -72.59%, -71%, 45%, respectively, with annualized returns of -12.13%, -21.93%, 45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| August 20, 2026 | 1.33 | 1.5 | 1.5 | 1.5 | 1.29 | 9,207 |
| August 19, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 3,394 |
| August 17, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 11,865 |
| August 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,702 |
| August 13, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.39 | 49,026 |
| August 12, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 3,700 |
| August 11, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 0 |
| August 10, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 8,851 |
| August 07, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 16,500 |
| August 06, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 41,600 |
| August 05, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 22,300 |
| August 04, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.22 | 3,037 |
| July 31, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 2,089 |
| July 30, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 13,200 |
| July 29, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 1,110 |
| July 28, 2026 | 1.31 | 1.4 | 1.4 | 1.4 | 1.3 | 36,827 |
| July 27, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 3,000 |
| July 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 350 |
| July 22, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 3,100 |
| July 21, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 820 |
| July 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 17, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 1,919 |
| July 16, 2026 | 1.26 | 1.37 | 1.37 | 1.37 | 1.26 | 38,455 |
| July 15, 2026 | 1.27 | 1.36 | 1.36 | 1.36 | 1.27 | 6,328 |
| July 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 100 |
| July 13, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 2,000 |
| July 08, 2026 | 1.19 | 1.24 | 1.24 | 1.25 | 1.19 | 18,491 |
| July 07, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 4,400 |
| July 06, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 9,269 |
| July 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 82 |
| July 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7,706 |
| June 29, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 2,300 |
| June 26, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.25 | 11,600 |
| June 25, 2026 | 1.44 | 1.28 | 1.28 | 1.44 | 1.28 | 3,800 |
| June 24, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.22 | 9,731 |
| June 23, 2026 | 1.34 | 1.22 | 1.22 | 1.34 | 1.22 | 7,800 |
| June 22, 2026 | 1.4 | 1.44 | 1.44 | 1.47 | 1.39 | 55,010 |
| June 19, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 88,300 |
| June 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 100 |
| June 17, 2026 | 1.25 | 1.34 | 1.34 | 1.34 | 1.25 | 6,081 |
| June 16, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.19 | 22,662 |
| June 15, 2026 | 1.26 | 1.34 | 1.34 | 1.36 | 1.26 | 624 |
| June 12, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 6,451 |
| June 11, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 26,570 |
| June 10, 2026 | 1.19 | 1.29 | 1.29 | 1.3 | 1.19 | 12,869 |
| June 09, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.1 | 68,395 |
| June 08, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 5,106 |
| June 05, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 11,705 |
| June 04, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 4,400 |
| June 03, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 8,053 |
| June 02, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.31 | 4,034 |
| June 01, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 14,297 |
| May 29, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 2,625 |
| May 28, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 11,620 |
| May 27, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.31 | 32,901 |
| May 26, 2026 | 1.35 | 1.3 | 1.3 | 1.4 | 1.29 | 84,993 |
| May 25, 2026 | 1.32 | 1.32 | 1.32 | 1.37 | 1.32 | 26,118 |
| May 22, 2026 | 1.4 | 1.35 | 1.35 | 1.44 | 1.27 | 123,408 |
| May 21, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.29 | 7,532 |
AD
