TeraGo Inc. - TGO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.92	0.92	0.92	0.92	0.92	3,000
February 19, 2026	0.91	0.9	0.9	0.92	0.89	54,500
February 18, 2026	0.91	0.91	0.91	0.91	0.88	4,976
February 17, 2026	0.92	0.92	0.92	0.92	0.92	550
February 13, 2026	0.92	0.92	0.92	0.92	0.92	550
February 12, 2026	0.9	0.9	0.9	0.9	0.9	0
February 11, 2026	0.95	0.9	0.9	0.95	0.9	13,300
February 10, 2026	0.93	0.93	0.93	0.93	0.93	23,500
February 09, 2026	0.96	0.9	0.9	0.96	0.9	53,300
February 06, 2026	0.92	0.92	0.92	0.92	0.92	3,000
February 05, 2026	0.97	0.92	0.92	0.97	0.92	5,700
February 04, 2026	0.9	0.93	0.93	0.93	0.9	7,504
February 03, 2026	0.87	0.95	0.95	0.95	0.87	15,700
February 02, 2026	0.9	0.95	0.95	0.95	0.86	26,005
January 30, 2026	0.86	0.95	0.95	0.95	0.82	108,200
January 29, 2026	0.99	0.9	0.9	0.99	0.88	44,723
January 28, 2026	0.84	0.97	0.97	0.99	0.83	94,700
January 27, 2026	0.83	0.84	0.84	0.84	0.8	6,400
January 26, 2026	0.81	0.8	0.8	0.81	0.8	29,000
January 23, 2026	0.79	0.8	0.8	0.81	0.79	41,500
January 22, 2026	0.81	0.8	0.8	0.81	0.8	2,000
January 21, 2026	0.83	0.8	0.8	0.83	0.8	4,500
January 20, 2026	0.85	0.83	0.83	0.85	0.83	9,000
January 19, 2026	0.86	0.87	0.87	0.87	0.85	19,000
January 16, 2026	0.84	0.85	0.85	0.86	0.84	6,700
January 15, 2026	0.8	0.82	0.82	0.85	0.8	18,000
January 14, 2026	0.78	0.78	0.78	0.78	0.78	2,500
January 13, 2026	0.82	0.78	0.78	0.82	0.78	13,422
January 12, 2026	0.82	0.8	0.8	0.84	0.8	18,645
January 09, 2026	0.8	0.82	0.82	0.82	0.76	12,000
January 08, 2026	0.83	0.82	0.82	0.83	0.82	3,801
January 07, 2026	0.76	0.83	0.83	0.83	0.76	19,648
January 06, 2026	0.74	0.79	0.79	0.79	0.71	20,000
January 05, 2026	0.67	0.73	0.73	0.75	0.67	37,500
January 02, 2026	0.69	0.7	0.7	0.7	0.69	2,501
December 31, 2025	0.63	0.65	0.65	0.69	0.63	3,000
December 30, 2025	0.62	0.69	0.69	0.69	0.6	186,300
December 29, 2025	0.64	0.62	0.62	0.64	0.6	78,300
December 23, 2025	0.64	0.61	0.61	0.64	0.61	61,501
December 22, 2025	0.65	0.65	0.65	0.65	0.62	30,900
December 19, 2025	0.68	0.68	0.68	0.68	0.68	0
December 18, 2025	0.65	0.68	0.68	0.68	0.65	33,020
December 17, 2025	0.67	0.62	0.62	0.67	0.62	29,700
December 16, 2025	0.67	0.69	0.69	0.69	0.67	8,500
December 15, 2025	0.68	0.68	0.68	0.69	0.68	88,900
December 12, 2025	0.7	0.69	0.69	0.7	0.67	22,369
December 11, 2025	0.72	0.69	0.69	0.72	0.69	81,600
December 10, 2025	0.73	0.73	0.73	0.73	0.72	27,502
December 09, 2025	0.73	0.76	0.76	0.76	0.73	21,500
December 08, 2025	0.71	0.71	0.71	0.71	0.71	0
December 05, 2025	0.71	0.71	0.71	0.71	0.71	2,237
December 04, 2025	0.71	0.75	0.75	0.75	0.69	21,507
December 03, 2025	0.74	0.71	0.71	0.74	0.7	23,306
December 02, 2025	0.77	0.75	0.75	0.77	0.73	17,005
December 01, 2025	0.81	0.8	0.8	0.81	0.76	18,000
November 28, 2025	0.84	0.79	0.79	0.84	0.76	16,511
November 27, 2025	0.79	0.82	0.82	0.82	0.79	22,001
November 26, 2025	0.79	0.76	0.76	0.79	0.75	11,502
November 25, 2025	0.76	0.78	0.78	0.8	0.76	34,400
November 24, 2025	0.75	0.75	0.75	0.75	0.75	631

TeraGo Inc. (TGO.TO) TSX