TeraGo Inc. (TGO.TO) TSX

1.37

+0.02(+1.48%)

Updated at June 02 03:46PM

Currency In CAD

TGO.TO Historical Return

If you invested $1000 in TeraGo Inc. (TGO.TO) 10 years ago, it would be worth $263.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.48, while $1000 invested 1 year ago would be worth $1,151.26. This corresponds to total returns of -73.65%, -73.55%, 15.13%, respectively, with annualized returns of -12.48%, -23.34%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.34	1.35	1.35	1.35	1.31	4,034
June 01, 2026	1.34	1.35	1.35	1.35	1.34	14,297
May 29, 2026	1.33	1.33	1.33	1.34	1.33	2,625
May 28, 2026	1.37	1.35	1.35	1.37	1.33	11,620
May 27, 2026	1.36	1.35	1.35	1.38	1.31	32,901
May 26, 2026	1.35	1.3	1.3	1.4	1.29	84,993
May 25, 2026	1.32	1.32	1.32	1.37	1.32	26,118
May 22, 2026	1.4	1.35	1.35	1.44	1.27	123,408
May 21, 2026	1.33	1.37	1.37	1.37	1.29	7,532
May 20, 2026	1.02	1.31	1.31	1.4	1.02	64,411
May 19, 2026	1.34	1.3	1.3	1.39	1.3	46,362
May 15, 2026	0.98	1.25	1.25	1.25	0.98	163,314
May 14, 2026	0.89	0.82	0.82	0.89	0.82	63,000
May 13, 2026	0.84	0.85	0.85	0.85	0.84	12,879
May 12, 2026	0.85	0.85	0.85	0.85	0.85	9,810
May 11, 2026	0.95	0.95	0.95	0.95	0.95	34
May 08, 2026	0.95	0.95	0.95	0.95	0.95	2,051
May 07, 2026	0.85	0.85	0.85	0.85	0.85	0
May 06, 2026	0.89	0.89	0.89	0.89	0.89	31
May 05, 2026	0.81	0.89	0.89	0.89	0.78	6,503
May 04, 2026	0.86	0.83	0.83	0.91	0.83	2,000
April 30, 2026	0.92	0.9	0.9	0.92	0.87	19,885
April 29, 2026	0.9	0.9	0.9	0.9	0.9	5,000
April 28, 2026	0.9	0.9	0.9	0.91	0.9	29,503
April 27, 2026	0.93	0.93	0.93	0.93	0.93	14
April 24, 2026	0.92	0.93	0.93	0.93	0.92	1,500
April 23, 2026	0.85	0.92	0.92	0.92	0.85	41,711
April 22, 2026	0.92	0.87	0.87	0.92	0.87	7,400
April 21, 2026	0.86	0.86	0.86	0.91	0.84	504,003
April 20, 2026	0.89	0.83	0.83	0.89	0.83	1,000
April 17, 2026	0.84	0.83	0.83	0.85	0.83	136,543
April 16, 2026	0.86	0.9	0.9	0.9	0.86	3,888
April 15, 2026	0.92	0.9	0.9	0.92	0.9	20,000
April 14, 2026	0.87	0.87	0.87	0.87	0.87	1,057
April 13, 2026	0.87	0.87	0.87	0.87	0.87	3,528
April 10, 2026	0.87	0.87	0.87	0.87	0.87	1,500
April 09, 2026	0.87	0.87	0.87	0.87	0.87	27,502
April 08, 2026	0.8	0.86	0.86	0.86	0.8	27,502
April 07, 2026	0.85	0.88	0.88	0.9	0.85	14,600
April 06, 2026	0.88	0.86	0.86	0.88	0.86	1,854
April 02, 2026	0.92	0.89	0.89	0.92	0.75	86,988
April 01, 2026	0.94	0.89	0.89	0.94	0.87	166,588
March 31, 2026	0.85	0.89	0.89	0.89	0.84	30,895
March 30, 2026	0.84	0.84	0.84	0.84	0.84	1,000
March 27, 2026	0.84	0.84	0.84	0.87	0.84	9,650
March 26, 2026	-1	-1	0.84	-1	-1	0
March 25, 2026	0.84	0.84	0.84	0.84	0.84	1,000
March 24, 2026	0.84	0.84	0.84	0.84	0.84	600
March 23, 2026	0.85	0.85	0.85	0.85	0.85	509
March 20, 2026	0.76	0.86	0.86	0.87	0.76	14,600
March 19, 2026	0.84	0.85	0.85	0.85	0.79	62,149
March 18, 2026	0.89	0.84	0.84	0.89	0.84	15,600
March 17, 2026	0.9	0.89	0.89	0.9	0.89	3,838
March 16, 2026	0.91	0.9	0.9	0.91	0.87	15,991
March 13, 2026	0.86	0.86	0.86	0.86	0.86	0
March 12, 2026	0.87	0.86	0.86	0.87	0.86	5,000
March 11, 2026	0.93	0.84	0.84	0.93	0.84	14,501
March 10, 2026	0.86	0.9	0.9	0.9	0.86	37,600
March 09, 2026	0.85	0.9	0.9	0.9	0.83	26,500
March 06, 2026	0.87	0.85	0.85	0.91	0.85	12,949