TeraGo Inc. (TGO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGO.TO Historical Return
If you invested $1000 in TeraGo Inc. (TGO.TO) 10 years ago, it would be worth $393.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.97, while $1000 invested 1 year ago would be worth $2,149.43. This corresponds to total returns of -60.63%, -67.7%, 114.94%, respectively, with annualized returns of -8.9%, -20.22%, 114.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.81 | 555 |
| October 20, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 4,002 |
| October 19, 2026 | 1.98 | 2 | 2 | 2 | 1.91 | 5,355 |
| October 16, 2026 | 2 | 1.83 | 1.83 | 2.01 | 1.83 | 11,855 |
| October 15, 2026 | 1.73 | 1.95 | 1.95 | 2.07 | 1.73 | 32,022 |
| October 14, 2026 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 516 |
| October 13, 2026 | 1.82 | 1.79 | 1.79 | 1.85 | 1.75 | 21,802 |
| October 09, 2026 | 1.43 | 1.56 | 1.56 | 1.65 | 1.43 | 28,351 |
| October 08, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 300 |
| October 06, 2026 | 1.36 | 1.5 | 1.5 | 1.5 | 1.25 | 36,614 |
| October 02, 2026 | 1.48 | 1.49 | 1.49 | 1.57 | 1.47 | 10,263 |
| October 01, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 107 |
| September 30, 2026 | 1.46 | 1.6 | 1.6 | 1.6 | 1.46 | 10,752 |
| September 29, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,600 |
| September 28, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,600 |
| September 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 100 |
| September 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 100 |
| September 22, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.31 | 4,139 |
| September 21, 2026 | 1.12 | 1.37 | 1.37 | 1.39 | 1.12 | 12,273 |
| September 18, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 33,926 |
| September 17, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 1,900 |
| September 16, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 11,600 |
| September 11, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.29 | 5,900 |
| September 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 300 |
| September 08, 2026 | 1.19 | 1.39 | 1.39 | 1.39 | 1.19 | 1,182 |
| September 04, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 5,900 |
| September 03, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 0 |
| September 02, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 10,600 |
| September 01, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 22,244 |
| August 31, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 |
| August 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| August 27, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 22,800 |
| August 26, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 3,066 |
| August 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 600 |
| August 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.42 | 20,500 |
| August 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| August 20, 2026 | 1.33 | 1.5 | 1.5 | 1.5 | 1.29 | 9,207 |
| August 19, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 3,394 |
| August 17, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 11,865 |
| August 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,702 |
| August 13, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.39 | 49,026 |
| August 12, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 3,700 |
| August 11, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 0 |
| August 10, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 8,851 |
| August 07, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 16,500 |
| August 06, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 41,600 |
| August 05, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 22,300 |
| August 04, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.22 | 3,037 |
| July 31, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 2,089 |
| July 30, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 13,200 |
| July 29, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 1,110 |
| July 28, 2026 | 1.31 | 1.4 | 1.4 | 1.4 | 1.3 | 36,827 |
| July 27, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 3,000 |
| July 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 350 |
| July 22, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 3,100 |
| July 21, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 820 |
| July 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 17, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 1,919 |
| July 16, 2026 | 1.26 | 1.37 | 1.37 | 1.37 | 1.26 | 38,455 |
| July 15, 2026 | 1.27 | 1.36 | 1.36 | 1.36 | 1.27 | 6,328 |
AD
