TeraGo Inc. (TGO.TO) TSX

Currency In CAD

TGO.TO Historical Return

If you invested $1000 in TeraGo Inc. (TGO.TO) 10 years ago, it would be worth $274.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290, while $1000 invested 1 year ago would be worth $1,450. This corresponds to total returns of -72.59%, -71%, 45%, respectively, with annualized returns of -12.13%, -21.93%, 45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.45	1.45	1.45	1.45	1.45	100
August 20, 2026	1.33	1.5	1.5	1.5	1.29	9,207
August 19, 2026	1.4	1.4	1.4	1.5	1.4	3,394
August 17, 2026	1.45	1.4	1.4	1.45	1.4	11,865
August 14, 2026	1.43	1.43	1.43	1.43	1.43	1,702
August 13, 2026	1.43	1.45	1.45	1.45	1.39	49,026
August 12, 2026	1.41	1.36	1.36	1.41	1.36	3,700
August 11, 2026	1.43	1.43	1.43	1.45	1.43	0
August 10, 2026	1.44	1.4	1.4	1.44	1.4	8,851
August 07, 2026	1.44	1.44	1.44	1.44	1.44	16,500
August 06, 2026	1.4	1.4	1.4	1.4	1.3	41,600
August 05, 2026	1.39	1.4	1.4	1.4	1.39	22,300
August 04, 2026	1.35	1.4	1.4	1.4	1.22	3,037
July 31, 2026	1.35	1.39	1.39	1.39	1.35	2,089
July 30, 2026	1.31	1.3	1.3	1.31	1.3	13,200
July 29, 2026	1.26	1.3	1.3	1.3	1.26	1,110
July 28, 2026	1.31	1.4	1.4	1.4	1.3	36,827
July 27, 2026	1.3	1.3	1.3	1.3	1.3	3,000
July 23, 2026	1.3	1.3	1.3	1.3	1.3	350
July 22, 2026	1.36	1.33	1.33	1.37	1.33	3,100
July 21, 2026	1.3	1.3	1.3	1.3	1.3	820
July 20, 2026	1.29	1.29	1.29	1.29	1.29	0
July 17, 2026	1.28	1.35	1.35	1.35	1.28	1,919
July 16, 2026	1.26	1.37	1.37	1.37	1.26	38,455
July 15, 2026	1.27	1.36	1.36	1.36	1.27	6,328
July 14, 2026	1.33	1.33	1.33	1.33	1.33	100
July 13, 2026	1.26	1.25	1.25	1.26	1.25	2,000
July 08, 2026	1.19	1.24	1.24	1.25	1.19	18,491
July 07, 2026	1.31	1.26	1.26	1.31	1.26	4,400
July 06, 2026	1.26	1.3	1.3	1.3	1.26	9,269
July 03, 2026	1.27	1.27	1.27	1.27	1.27	82
July 02, 2026	1.27	1.27	1.27	1.27	1.27	7,706
June 29, 2026	1.27	1.29	1.29	1.29	1.26	2,300
June 26, 2026	1.25	1.27	1.27	1.31	1.25	11,600
June 25, 2026	1.44	1.28	1.28	1.44	1.28	3,800
June 24, 2026	1.25	1.28	1.28	1.28	1.22	9,731
June 23, 2026	1.34	1.22	1.22	1.34	1.22	7,800
June 22, 2026	1.4	1.44	1.44	1.47	1.39	55,010
June 19, 2026	1.23	1.35	1.35	1.35	1.23	88,300
June 18, 2026	1.26	1.26	1.26	1.26	1.26	100
June 17, 2026	1.25	1.34	1.34	1.34	1.25	6,081
June 16, 2026	1.27	1.29	1.29	1.29	1.19	22,662
June 15, 2026	1.26	1.34	1.34	1.36	1.26	624
June 12, 2026	1.33	1.35	1.35	1.35	1.33	6,451
June 11, 2026	1.3	1.26	1.26	1.3	1.26	26,570
June 10, 2026	1.19	1.29	1.29	1.3	1.19	12,869
June 09, 2026	1.22	1.27	1.27	1.27	1.1	68,395
June 08, 2026	1.27	1.22	1.22	1.27	1.22	5,106
June 05, 2026	1.3	1.3	1.3	1.32	1.3	11,705
June 04, 2026	1.3	1.33	1.33	1.33	1.29	4,400
June 03, 2026	1.36	1.32	1.32	1.36	1.32	8,053
June 02, 2026	1.34	1.35	1.35	1.35	1.31	4,034
June 01, 2026	1.34	1.35	1.35	1.35	1.34	14,297
May 29, 2026	1.33	1.33	1.33	1.34	1.33	2,625
May 28, 2026	1.37	1.35	1.35	1.37	1.33	11,620
May 27, 2026	1.36	1.35	1.35	1.38	1.31	32,901
May 26, 2026	1.35	1.3	1.3	1.4	1.29	84,993
May 25, 2026	1.32	1.32	1.32	1.37	1.32	26,118
May 22, 2026	1.4	1.35	1.35	1.44	1.27	123,408
May 21, 2026	1.33	1.37	1.37	1.37	1.29	7,532