TeraGo Inc. (TGO.TO) TSX

0.86

+0.02(+2.38%)

Updated at September 29 11:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.870.840.840.870.842,001
September 25, 20250.910.880.880.910.883,911
September 24, 20250.890.890.890.890.8514,700
September 23, 20250.90.890.890.90.892,643
September 22, 20250.90.90.90.90.91,000
September 19, 20250.910.910.910.910.911,513
September 18, 20250.880.890.890.890.8821,000
September 17, 20250.940.860.860.940.862,000
September 16, 20250.890.850.850.890.851,988
September 15, 20250.920.860.860.920.85102,832
September 12, 20250.970.90.90.970.82143,257
September 11, 20251.041.061.061.061.041,101
September 10, 20251.051.051.051.071.054,300
September 09, 20251.051.071.071.11.059,600
September 08, 20251.031.031.031.031.03500
September 05, 20251.02111.020.994,400
September 04, 20251.021.021.021.021.021,600
September 03, 20251.051.021.021.051.023,600
September 02, 20251.091.041.041.131.048,300
August 29, 20250.981110.9813,900
August 28, 20250.970.970.970.970.976,000
August 27, 20250.990.980.980.990.977,600
August 26, 20250.990.980.9810.9736,000
August 25, 20251.010.990.991.030.99124,500
August 22, 20251.01111.060.99102,000
August 21, 20251.051.031.031.051.013,700
August 20, 20251.051.061.061.061.033,100
August 19, 20251.051.041.041.061.0221,200
August 18, 20251.031.051.051.131.0333,625
August 15, 20251.081.011.011.08138,700
August 14, 20251.081.061.061.191.06162,500
August 13, 20251.091.091.091.091.090
August 12, 20251.11.091.091.11.0916,400
August 11, 20251.151.161.161.161.139,000
August 08, 20251.151.151.151.151.15200
August 07, 20251.151.151.151.151.150
August 06, 20251.151.151.151.151.151,424
August 05, 20251.121.141.141.141.121,000
August 01, 20251.171.171.171.171.17400
July 31, 20251.121.161.161.291.126,400
July 30, 20251.161.21.21.21.1610,425
July 29, 20251.161.141.141.161.112,900
July 28, 20251.151.161.161.21.156,622
July 25, 20251.21.151.151.21.123,700
July 24, 20251.21.231.231.231.22,600
July 23, 20251.311.311.311.311.310
July 22, 20251.311.311.311.311.310
July 21, 20251.311.311.311.321.274,232
July 18, 20251.321.321.321.321.320
July 17, 20251.261.321.321.321.254,600
July 16, 20251.321.321.321.321.320
July 15, 20251.341.321.321.391.323,344
July 14, 20251.391.341.341.391.272,300
July 11, 20251.411.411.411.411.410
July 10, 20251.31.411.411.411.32,400
July 09, 20251.331.341.341.341.33300
July 08, 20251.41.341.341.431.345,800
July 07, 20251.411.341.341.471.342,103
July 04, 20251.491.291.291.491.272,477
July 03, 20251.381.481.481.491.387,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved