If you invested 1000 GBp in Tekmar Group plc (TGP.L) since IPO date, it would be worth 101.69 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 318.47 GBp, while 1000 GBp invested 1 year ago would be worth 2,631.58 GBp. This corresponds to total returns of -89.83%, -68.15%, 163.16%, respectively, with annualized returns of -24.38%, -20.45%, 163.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15 | 15 | 15 | 15.5 | 14.6 | 81,154 |
| August 20, 2026 | 14.5 | 15 | 15 | 15.45 | 14.5 | 146,139 |
| August 19, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 27,040 |
| August 18, 2026 | 14.5 | 15 | 15 | 15.5 | 14 | 302,270 |
| August 17, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 296,944 |
| August 14, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 104,196 |
| August 13, 2026 | 14.5 | 14.25 | 14.25 | 15 | 14 | 139,985 |
| August 12, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.13 | 82,427 |
| August 11, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 61,791 |
| August 10, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 18,407 |
| August 07, 2026 | 14.5 | 14.5 | 14.5 | 14.74 | 14.11 | 78,415 |
| August 06, 2026 | 14.75 | 14.5 | 14.5 | 15 | 14 | 177,931 |
| August 05, 2026 | 14.5 | 14.75 | 14.75 | 15 | 14.45 | 273,688 |
| August 04, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 45,079 |
| August 03, 2026 | 14.5 | 14.5 | 14.5 | 14.85 | 14.35 | 38,042 |
| July 31, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.3 | 74,460 |
| July 30, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 65,554 |
| July 29, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.26 | 25,419 |
| July 28, 2026 | 14.94 | 14.5 | 14.5 | 15 | 14 | 386,729 |
| July 27, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 119,633 |
| July 24, 2026 | 14.92 | 14.5 | 14.5 | 14.92 | 14.5 | 8,298 |
| July 23, 2026 | 14.5 | 14.5 | 14.5 | 14.92 | 14.5 | 37,428 |
| July 22, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 3,965 |
| July 21, 2026 | 15 | 14.5 | 14.5 | 15 | 14.5 | 5,721 |
| July 20, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 227,508 |
| July 17, 2026 | 14.65 | 14.5 | 14.5 | 15 | 14.5 | 62,449 |
| July 16, 2026 | 14.5 | 14.65 | 14.65 | 15 | 14 | 10,963 |
| July 15, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 59,045 |
| July 14, 2026 | 14.5 | 14.5 | 14.5 | 14.98 | 14.5 | 5,877 |
| July 13, 2026 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 45,943 |
| July 10, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.05 | 66,360 |
| July 09, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.36 | 5,150 |
| July 08, 2026 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 215,803 |
| July 07, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 213,206 |
| July 06, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 124,893 |
| July 03, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 122,753 |
| July 02, 2026 | 14.5 | 14.5 | 14.5 | 14.95 | 14.18 | 66,929 |
| July 01, 2026 | 15 | 15 | 15 | 15 | 14.13 | 162,449 |
| June 30, 2026 | 14.5 | 14.85 | 14.85 | 14.85 | 14.15 | 67,921 |
| June 29, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.13 | 198,003 |
| June 26, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 64,808 |
| June 25, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.1 | 73,405 |
| June 24, 2026 | 14.5 | 14.5 | 14.5 | 14.95 | 14.25 | 84,644 |
| June 23, 2026 | 15 | 14.5 | 14.5 | 15 | 14.5 | 549,561 |
| June 22, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 821,382 |
| June 19, 2026 | 15.5 | 15 | 15 | 15.5 | 14.5 | 444,315 |
| June 18, 2026 | 16.75 | 15.4 | 15.4 | 17 | 14.5 | 1.41M |
| June 17, 2026 | 16.25 | 16.8 | 16.8 | 17 | 16 | 389,483 |
| June 16, 2026 | 15.25 | 16 | 16 | 16.5 | 15.22 | 516,143 |
| June 15, 2026 | 15 | 15.2 | 15.2 | 15.5 | 14.5 | 287,012 |
| June 12, 2026 | 15 | 15 | 15 | 15.3 | 14.78 | 169,056 |
| June 11, 2026 | 15 | 15 | 15 | 15.36 | 14.6 | 5,660 |
| June 10, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 75,045 |
| June 09, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 95,994 |
| June 08, 2026 | 14.75 | 15 | 15 | 15.5 | 14.5 | 140,903 |
| June 05, 2026 | 14.5 | 14.75 | 14.75 | 15 | 14.5 | 631,427 |
| June 04, 2026 | 13 | 14.5 | 14.5 | 14.9 | 13 | 1.85M |
| June 03, 2026 | 12.5 | 13 | 13 | 13.25 | 12.5 | 5.42M |
| June 02, 2026 | 12.88 | 12.88 | 12.88 | 13.25 | 12.5 | 291,608 |
| June 01, 2026 | 12.88 | 12.88 | 12.88 | 13.24 | 12.5 | 268,914 |