Tekmar Group plc (TGP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGP.L Historical Return
If you invested 1000 GBp in Tekmar Group plc (TGP.L) since IPO date, it would be worth 98.31 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 302.08 GBp, while 1000 GBp invested 1 year ago would be worth 2,320 GBp. This corresponds to total returns of -90.17%, -69.79%, 132%, respectively, with annualized returns of -24.84%, -21.28%, 132%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.3 | 74,460 |
| July 30, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 65,554 |
| July 29, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.26 | 25,419 |
| July 28, 2026 | 14.94 | 14.5 | 14.5 | 15 | 14 | 386,729 |
| July 27, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 119,633 |
| July 24, 2026 | 14.92 | 14.5 | 14.5 | 14.92 | 14.5 | 8,298 |
| July 23, 2026 | 14.5 | 14.5 | 14.5 | 14.92 | 14.5 | 37,428 |
| July 22, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 3,965 |
| July 21, 2026 | 15 | 14.5 | 14.5 | 15 | 14.5 | 5,721 |
| July 20, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 227,508 |
| July 17, 2026 | 14.65 | 14.5 | 14.5 | 15 | 14.5 | 62,449 |
| July 16, 2026 | 14.5 | 14.65 | 14.65 | 15 | 14 | 10,963 |
| July 15, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 59,045 |
| July 14, 2026 | 14.5 | 14.5 | 14.5 | 14.98 | 14.5 | 5,877 |
| July 13, 2026 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 45,943 |
| July 10, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.05 | 66,360 |
| July 09, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.36 | 5,150 |
| July 08, 2026 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 215,803 |
| July 07, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 213,206 |
| July 06, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 124,893 |
| July 03, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 122,753 |
| July 02, 2026 | 14.5 | 14.5 | 14.5 | 14.95 | 14.18 | 66,929 |
| July 01, 2026 | 15 | 15 | 15 | 15 | 14.13 | 162,449 |
| June 30, 2026 | 14.5 | 14.85 | 14.85 | 14.85 | 14.15 | 67,921 |
| June 29, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.13 | 198,003 |
| June 26, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 64,808 |
| June 25, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.1 | 73,405 |
| June 24, 2026 | 14.5 | 14.5 | 14.5 | 14.95 | 14.25 | 84,644 |
| June 23, 2026 | 15 | 14.5 | 14.5 | 15 | 14.5 | 549,561 |
| June 22, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 821,382 |
| June 19, 2026 | 15.5 | 15 | 15 | 15.5 | 14.5 | 444,315 |
| June 18, 2026 | 16.75 | 15.4 | 15.4 | 17 | 14.5 | 1.41M |
| June 17, 2026 | 16.25 | 16.8 | 16.8 | 17 | 16 | 389,483 |
| June 16, 2026 | 15.25 | 16 | 16 | 16.5 | 15.22 | 516,143 |
| June 15, 2026 | 15 | 15.2 | 15.2 | 15.5 | 14.5 | 287,012 |
| June 12, 2026 | 15 | 15 | 15 | 15.3 | 14.78 | 169,056 |
| June 11, 2026 | 15 | 15 | 15 | 15.36 | 14.6 | 5,660 |
| June 10, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 75,045 |
| June 09, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 95,994 |
| June 08, 2026 | 14.75 | 15 | 15 | 15.5 | 14.5 | 140,903 |
| June 05, 2026 | 14.5 | 14.75 | 14.75 | 15 | 14.5 | 631,427 |
| June 04, 2026 | 13 | 14.5 | 14.5 | 14.9 | 13 | 1.85M |
| June 03, 2026 | 12.5 | 13 | 13 | 13.25 | 12.5 | 5.42M |
| June 02, 2026 | 12.88 | 12.88 | 12.88 | 13.25 | 12.5 | 291,608 |
| June 01, 2026 | 12.88 | 12.88 | 12.88 | 13.24 | 12.5 | 268,914 |
| May 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.5 | 61,335 |
| May 28, 2026 | 12.88 | 12.88 | 12.88 | 13.24 | 12.5 | 75,774 |
| May 27, 2026 | 13.08 | 12.88 | 12.88 | 13.25 | 12.76 | 512,776 |
| May 26, 2026 | 12.88 | 12.88 | 12.88 | 13.09 | 12.66 | 303,796 |
| May 22, 2026 | 13.5 | 12.88 | 12.88 | 13.5 | 12.5 | 536,563 |
| May 21, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13.16 | 170,125 |
| May 20, 2026 | 13.25 | 13.25 | 13.25 | 13.3 | 13 | 33,007 |
| May 19, 2026 | 13.25 | 13.25 | 13.25 | 13.33 | 13 | 38,328 |
| May 18, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 172,662 |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 73,340 |
| May 14, 2026 | 13.25 | 13.25 | 13.25 | 13.38 | 13.03 | 269,892 |
| May 13, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 134,308 |
| May 12, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13.17 | 176,816 |
| May 11, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 166,037 |
| May 08, 2026 | 13.2 | 13.25 | 13.25 | 13.49 | 13.1 | 93,966 |
AD
