Tekmar Group plc (TGP.L) LSE

4.60

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.64.64.64.654.51497,940
September 04, 20254.694.64.694.694.51,077
September 03, 20254.64.64.64.74.5676,089
September 02, 20254.84.64.654.51.08M
September 01, 202555.255.255.55213,513
August 29, 20255.55.385.385.65.1159,244
August 28, 20255.55.635.635.685.5319,564
August 27, 20255.755.635.635.755.514,698
August 26, 20255.65.635.635.855.2241,221
August 22, 20255.55.75.75.75.511,669
August 21, 20255.755.635.635.755.561,247
August 20, 20255.55.635.635.635.541,564
August 19, 20256.25.635.636.25.5161,394
August 18, 20255.5666.445.5168,808
August 15, 20255.56665.54,534
August 14, 20255.5666.55.5147,549
August 13, 20255.56665.5126,866
August 12, 20255.75.75.75.885.775,418
August 11, 202566.16.16.15.7270,461
August 08, 20256.16.256.256.256117,875
August 07, 202566.256.256.5651,996
August 06, 20256.256.256.256.25638,216
August 05, 20256.56.256.256.56894
August 04, 20256.456.256.256.56104,306
August 01, 20256.066.256.256.255.927,152
July 31, 20256.56.256.256.5698,279
July 30, 20256.116.256.256.256.112,656
July 29, 20256.16.256.256.256.19,600
July 28, 20256.066.256.256.25673,766
July 25, 20256.16.256.256.256.1100,000
July 24, 20256.56.256.256.56.0636,809
July 23, 20256.36.256.256.36.1213,625
July 22, 202566.256.256.56106,850
July 21, 202566.256.256.256103,084
July 18, 202566.256.256.56232,749
July 17, 20256.56.256.256.56.253,066
July 16, 20256.116.256.256.256.113,005
July 15, 20256.086.56.56.56.085,833
July 14, 20256.56.256.256.56.2550,000
July 11, 20256.46.256.256.56.05106,757
July 10, 20256.256.256.256.256161,910
July 09, 20256.116.256.256.56272,919
July 08, 20255.635.755.755.895.5615,919
July 07, 20255.795.755.755.795.7515,109
July 04, 20255.55.755.755.895.55,142
July 03, 20255.55.635.635.895.5340,991
July 02, 20255.635.635.635.95.63120,422
July 01, 20255.535.635.6365.53120,308
June 30, 20255.55.635.635.635.5240,000
June 27, 20255.365.635.6365.36156,653
June 26, 20255.785.635.6365.3273,966
June 25, 202565.885.8865.8886,848
June 24, 20255.955.885.8865.76151,645
June 23, 20255.65.855.8565.683,563
June 20, 20255.55.755.755.925.5176,788
June 19, 20255.55.755.7565.550,878
June 18, 202565.755.7565.5552,531
June 17, 20255.735.755.755.925.5553,608
June 16, 20255.55.755.7565.5217,837
June 13, 20255.55.55.565.491.02M