Tekmar Group plc (TGP.L) LSE

12.88

+0.005(+0.04%)

Updated at June 02 12:45PM

Currency In GBp

TGP.L Historical Return

If you invested 1000 GBp in Tekmar Group plc (TGP.L) since IPO date, it would be worth 89.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 273.75 GBp, while 1000 GBp invested 1 year ago would be worth 2,737.5 GBp. This corresponds to total returns of -91.09%, -72.62%, 173.75%, respectively, with annualized returns of -26.21%, -22.82%, 173.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.88	12.88	12.88	13.24	12.5	268,914
May 29, 2026	12.88	12.88	12.88	12.88	12.5	61,335
May 28, 2026	12.88	12.88	12.88	13.24	12.5	75,774
May 27, 2026	13.08	12.88	12.88	13.25	12.76	512,776
May 26, 2026	12.88	12.88	12.88	13.09	12.66	303,796
May 22, 2026	13.5	12.88	12.88	13.5	12.5	536,563
May 21, 2026	13.25	13.25	13.25	13.5	13.16	170,125
May 20, 2026	13.25	13.25	13.25	13.3	13	33,007
May 19, 2026	13.25	13.25	13.25	13.33	13	38,328
May 18, 2026	13.25	13.25	13.25	13.5	13	172,662
May 15, 2026	13.25	13.25	13.25	13.5	13	73,340
May 14, 2026	13.25	13.25	13.25	13.38	13.03	269,892
May 13, 2026	13.25	13.25	13.25	13.5	13	134,308
May 12, 2026	13.25	13.25	13.25	13.5	13.17	176,816
May 11, 2026	13.25	13.25	13.25	13.5	13	166,037
May 08, 2026	13.2	13.25	13.25	13.49	13.1	93,966
May 07, 2026	13.15	13.25	13.25	13.5	13	41,755
May 06, 2026	13.25	13.15	13.15	13.5	13	19,722
May 05, 2026	11.95	13.25	13.25	13.42	10.8	186,019
May 01, 2026	13.25	13.25	13.25	13.5	13	147,617
April 30, 2026	13.25	13.25	13.25	13.25	13	253,302
April 29, 2026	13.25	13.25	13.25	13.5	13	353,690
April 28, 2026	13.5	13.25	13.25	13.63	13	154,747
April 27, 2026	13.5	13.5	13.5	14	13.1	178,998
April 24, 2026	13.5	13.5	13.5	13.7	13	33,775
April 23, 2026	13.5	13.5	13.5	13.75	13.5	141,830
April 22, 2026	13.25	13.5	13.5	13.89	13	309,381
April 21, 2026	13.25	13.25	13.25	13.5	13	391,574
April 20, 2026	12.5	13	13	13.5	12	473,975
April 17, 2026	12.5	12.61	12.61	12.61	12.1	111,493
April 16, 2026	12.5	12.5	12.5	12.63	12.31	96,748
April 15, 2026	12.5	12.5	12.5	13	12	110,509
April 14, 2026	12.51	12.5	12.5	13	12.23	151,304
April 13, 2026	12.5	12.5	12.5	13	12	114,928
April 10, 2026	11.5	12.5	12.5	12.5	11	547,293
April 09, 2026	11.25	11.5	11.5	12	11	1.72M
April 08, 2026	11.25	11.25	11.25	11.5	11.1	58,622
April 07, 2026	11.25	11.25	11.25	11.5	11	51,641
April 02, 2026	11.25	11.25	11.25	11.38	11	84,734
April 01, 2026	11.25	11.25	11.25	11.4	11.01	81,228
March 31, 2026	11.25	11.25	11.25	11.5	11	207,721
March 30, 2026	10.75	10.75	10.75	10.85	10.5	12,526
March 27, 2026	10.5	10.75	10.75	11	10	501,651
March 26, 2026	10.5	10.5	10.5	11	10	167,219
March 25, 2026	10.5	10.5	10.5	10.93	10	261,406
March 24, 2026	10.47	10.5	10.5	11	10	185,483
March 23, 2026	10.5	10.5	10.5	10.99	10	221,638
March 20, 2026	10.5	10.5	10.5	10.5	10.36	7,000
March 19, 2026	10.5	10.5	10.5	11	10	234,504
March 18, 2026	10.25	10.5	10.5	11	10	796,603
March 17, 2026	10.25	10.25	10.25	10.4	10.12	11,751
March 16, 2026	10.25	10.25	10.25	10.5	10	420,508
March 13, 2026	9.25	10.25	10.25	10.8	9.19	4.49M
March 12, 2026	9	9.25	9.25	9.5	8.5	428,686
March 11, 2026	8.75	8.75	8.75	9	8.5	218,652
March 10, 2026	9	8.75	8.75	9.5	8.39	527,086
March 09, 2026	9.25	9	9	9.5	8.5	416,696
March 06, 2026	9.25	9.25	9.25	9.5	9	259,092
March 05, 2026	9.5	9.25	9.25	9.5	9	105,562
March 04, 2026	10.25	9.5	9.5	10.5	9.3	313,905