Tekmar Group plc (TGP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGP.L Historical Return
If you invested 1000 GBp in Tekmar Group plc (TGP.L) since IPO date, it would be worth 76.27 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 231.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,763.32 GBp. This corresponds to total returns of -92.37%, -76.8%, 76.33%, respectively, with annualized returns of -26.69%, -25.35%, 76.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11.5 | 11.25 | 11.25 | 11.5 | 11.11 | 392,233 |
| September 30, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11.05 | 84,416 |
| September 29, 2026 | 11.5 | 11.5 | 11.5 | 12 | 10.65 | 776,837 |
| September 28, 2026 | 12.75 | 12.25 | 12.25 | 13 | 12 | 199,404 |
| September 25, 2026 | 12.5 | 12.75 | 12.75 | 12.77 | 12.5 | 67,985 |
| September 24, 2026 | 12.75 | 12.75 | 12.75 | 13 | 12.55 | 156,076 |
| September 23, 2026 | 12.75 | 12.75 | 12.75 | 13 | 12.68 | 372,035 |
| September 22, 2026 | 13.53 | 12.75 | 12.75 | 14 | 12.5 | 630,471 |
| September 21, 2026 | 13.84 | 13.75 | 13.75 | 14 | 13.5 | 45,656 |
| September 18, 2026 | 14 | 13.75 | 13.75 | 14.5 | 13.5 | 230,314 |
| September 17, 2026 | 14 | 14 | 14 | 14.5 | 13.7 | 31,943 |
| September 16, 2026 | 14 | 14 | 14 | 14.2 | 14 | 3,035 |
| September 15, 2026 | 14 | 14 | 14 | 14.5 | 13.5 | 11,523 |
| September 11, 2026 | 14.25 | 14 | 14 | 14.5 | 13.5 | 418,481 |
| September 10, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 302,631 |
| September 09, 2026 | 14.75 | 14.25 | 14.25 | 15 | 14 | 455,960 |
| September 08, 2026 | 15 | 14.75 | 14.75 | 15.5 | 14.5 | 435,967 |
| September 07, 2026 | 15.5 | 15 | 15 | 15.5 | 14.62 | 325,386 |
| September 04, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 112,008 |
| September 03, 2026 | 15 | 15 | 15 | 15.5 | 14.62 | 31,153 |
| September 02, 2026 | 15 | 14.5 | 14.5 | 15.5 | 14.5 | 177,846 |
| September 01, 2026 | 15 | 15 | 15 | 15 | 14.55 | 32,497 |
| August 28, 2026 | 15 | 15 | 15 | 15.2 | 14.5 | 159,080 |
| August 27, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 38,355 |
| August 26, 2026 | 15 | 15 | 15 | 15.43 | 14.78 | 31,700 |
| August 25, 2026 | 15 | 15 | 15 | 15.29 | 14.55 | 257,468 |
| August 24, 2026 | 15 | 15 | 15 | 15.5 | 14.92 | 264,123 |
| August 21, 2026 | 15 | 15 | 15 | 15.5 | 14.6 | 81,154 |
| August 20, 2026 | 14.5 | 15 | 15 | 15.45 | 14.5 | 146,139 |
| August 19, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 27,040 |
| August 18, 2026 | 14.5 | 15 | 15 | 15.5 | 14 | 302,270 |
| August 17, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 296,944 |
| August 14, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 104,196 |
| August 13, 2026 | 14.5 | 14.25 | 14.25 | 15 | 14 | 139,985 |
| August 12, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.13 | 82,427 |
| August 11, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 61,791 |
| August 10, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 18,407 |
| August 07, 2026 | 14.5 | 14.5 | 14.5 | 14.74 | 14.11 | 78,415 |
| August 06, 2026 | 14.75 | 14.5 | 14.5 | 15 | 14 | 177,931 |
| August 05, 2026 | 14.5 | 14.75 | 14.75 | 15 | 14.45 | 273,688 |
| August 04, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 45,079 |
| August 03, 2026 | 14.5 | 14.5 | 14.5 | 14.85 | 14.35 | 38,042 |
| July 31, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.3 | 74,460 |
| July 30, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 65,554 |
| July 29, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.26 | 25,419 |
| July 28, 2026 | 14.94 | 14.5 | 14.5 | 15 | 14 | 386,729 |
| July 27, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 119,633 |
| July 24, 2026 | 14.92 | 14.5 | 14.5 | 14.92 | 14.5 | 8,298 |
| July 23, 2026 | 14.5 | 14.5 | 14.5 | 14.92 | 14.5 | 37,428 |
| July 22, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 3,965 |
| July 21, 2026 | 15 | 14.5 | 14.5 | 15 | 14.5 | 5,721 |
| July 20, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 227,508 |
| July 17, 2026 | 14.65 | 14.5 | 14.5 | 15 | 14.5 | 62,449 |
| July 16, 2026 | 14.5 | 14.65 | 14.65 | 15 | 14 | 10,963 |
| July 15, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 59,045 |
| July 14, 2026 | 14.5 | 14.5 | 14.5 | 14.98 | 14.5 | 5,877 |
| July 13, 2026 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 45,943 |
| July 10, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.05 | 66,360 |
| July 09, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.36 | 5,150 |
| July 08, 2026 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 215,803 |
AD
