11.60
+0.1(+0.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.5 | 11.3 | 11.3 | 11.7 | 11 | 484,282 |
| January 13, 2026 | 11.5 | 11.5 | 11.5 | 11.75 | 11 | 107,886 |
| January 12, 2026 | 12.25 | 12 | 12 | 12.25 | 10.5 | 995,349 |
| January 09, 2026 | 12.75 | 12.5 | 12.5 | 12.84 | 12 | 658,205 |
| January 08, 2026 | 13 | 12.75 | 12.75 | 13.48 | 12 | 1.05M |
| January 07, 2026 | 13 | 13 | 13 | 13.15 | 12.5 | 73,433 |
| January 06, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 367,929 |
| January 05, 2026 | 13 | 13 | 13 | 13.49 | 12.8 | 309,159 |
| January 02, 2026 | 14.25 | 13 | 13 | 14.5 | 12.5 | 590,232 |
| December 31, 2025 | 13.75 | 14.25 | 14.25 | 14.5 | 13.5 | 415,352 |
| December 30, 2025 | 13.72 | 13.75 | 13.75 | 14 | 13.71 | 371,325 |
| December 29, 2025 | 13.25 | 13.75 | 13.75 | 14.5 | 13 | 1.12M |
| December 24, 2025 | 13 | 13.25 | 13.25 | 13.5 | 12.5 | 462,463 |
| December 23, 2025 | 11.5 | 12.5 | 12.5 | 13 | 11.5 | 932,598 |
| December 22, 2025 | 10.75 | 11.5 | 11.5 | 11.89 | 10.5 | 665,789 |
| December 19, 2025 | 10.25 | 11 | 11 | 11 | 10 | 1.1M |
| December 18, 2025 | 9.9 | 9.85 | 9.85 | 10.5 | 9.2 | 2.18M |
| December 17, 2025 | 7.65 | 8.25 | 8.25 | 8.5 | 7.5 | 1.23M |
| December 16, 2025 | 7.88 | 7.5 | 7.5 | 8.24 | 7.5 | 196,178 |
| December 15, 2025 | 7.88 | 7.88 | 7.88 | 8.2 | 7.66 | 559,516 |
| December 12, 2025 | 7.75 | 7.88 | 7.88 | 8.25 | 7.5 | 565,107 |
| December 11, 2025 | 7.25 | 7.75 | 7.75 | 8 | 7.1 | 514,194 |
| December 10, 2025 | 6.88 | 7.25 | 7.25 | 7.5 | 6.75 | 955,347 |
| December 09, 2025 | 6.88 | 6.75 | 6.75 | 7 | 6.5 | 401,921 |
| December 08, 2025 | 6.38 | 6.65 | 6.65 | 6.85 | 6.25 | 255,721 |
| December 05, 2025 | 6.38 | 6.38 | 6.38 | 6.5 | 6.25 | 272,879 |
| December 04, 2025 | 5.95 | 6.38 | 6.38 | 6.5 | 5.7 | 3.66M |
| December 03, 2025 | 5.45 | 5.53 | 5.53 | 5.75 | 5 | 318,183 |
| December 02, 2025 | 5.25 | 5.5 | 5.5 | 5.5 | 5.25 | 276,004 |
| December 01, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.35 | 72,110 |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.25 | 12,495 |
| November 27, 2025 | 5.33 | 5.57 | 5.57 | 5.57 | 5.33 | 87,398 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.69 | 5.5 | 3,162 |
| November 25, 2025 | 5.5 | 5.5 | 5.5 | 5.75 | 5.25 | 47,976 |
| November 24, 2025 | 5.5 | 5.5 | 5.5 | 5.69 | 5.3 | 27,281 |
| November 21, 2025 | 5.75 | 5.75 | 5.75 | 6 | 5.25 | 352,047 |
| November 20, 2025 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 367,708 |
| November 19, 2025 | 5.75 | 5.55 | 5.55 | 5.75 | 5.55 | 129,864 |
| November 18, 2025 | 5.75 | 5.75 | 5.75 | 5.84 | 5.55 | 107,348 |
| November 17, 2025 | 6.2 | 5.75 | 5.75 | 6.5 | 5.64 | 1.74M |
| November 14, 2025 | 5.57 | 5.57 | 5.57 | 5.75 | 5.43 | 116,915 |
| November 13, 2025 | 5.45 | 5.57 | 5.57 | 5.57 | 5.4 | 417,728 |
| November 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.4 | 156,180 |
| November 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.4 | 15,095 |
| November 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 13,561 |
| November 07, 2025 | 5.45 | 5.45 | 5.45 | 5.5 | 5.3 | 181,324 |
| November 06, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 37,364 |
| November 05, 2025 | 5.58 | 5.45 | 5.45 | 5.75 | 5.4 | 929,628 |
| November 04, 2025 | 5.45 | 5.48 | 5.48 | 5.48 | 5.45 | 99,034 |
| November 03, 2025 | 5.58 | 5.58 | 5.58 | 5.75 | 5.46 | 101,086 |
| October 31, 2025 | 5.58 | 5.58 | 5.58 | 5.75 | 5.45 | 46,867 |
| October 30, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.4 | 532,284 |
| October 29, 2025 | 5.63 | 5.58 | 5.58 | 5.63 | 5.4 | 317,855 |
| October 28, 2025 | 5.63 | 5.5 | 5.5 | 5.75 | 5.5 | 230,458 |
| October 27, 2025 | 5.63 | 5.5 | 5.5 | 5.75 | 5.38 | 322,395 |
| October 24, 2025 | 5.63 | 5.63 | 5.63 | 5.75 | 5.52 | 178,402 |
| October 23, 2025 | 5.63 | 5.63 | 5.63 | 5.65 | 5.5 | 82,192 |
| October 22, 2025 | 5.5 | 5.63 | 5.63 | 5.66 | 5.5 | 133,415 |
| October 21, 2025 | 5.85 | 5.63 | 5.63 | 6 | 5.5 | 548,839 |
| October 20, 2025 | 5.85 | 5.85 | 5.85 | 5.9 | 5.7 | 33,860 |
