TCW Conservative Allocation Fund Cl N (TGPNX) NASDAQ

12.22

+0.04(+0.33%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.2212.2212.2212.2212.220
September 26, 202512.1812.1812.1812.1812.180
September 25, 202512.1612.1612.1612.1612.160
September 24, 202512.212.212.212.212.20
September 23, 202512.2412.2412.2412.2412.240
September 22, 202512.2412.2412.2412.2412.240
September 19, 202512.2512.2512.2512.2512.250
September 18, 202512.2412.2412.2412.2412.240
September 17, 202512.2412.2412.2412.2412.240
September 16, 202512.2712.2712.2712.2712.270
September 15, 202512.2812.2812.2812.2812.280
September 12, 202512.2412.2412.2412.2412.240
September 11, 202512.2712.2712.2712.2712.270
September 10, 202512.2112.2112.2112.2112.210
September 09, 202512.212.212.212.212.20
September 08, 202512.2212.2212.2212.2212.220
September 05, 202512.1312.1312.1312.1312.130
September 04, 202512.1312.1312.1312.1312.130
September 03, 202512.0812.0812.0812.0812.080
September 02, 202512.0412.0412.0412.0412.040
August 29, 202512.0912.0912.0912.0912.090
August 28, 202512.112.112.112.112.10
August 27, 202512.0812.0812.0812.0812.080
August 26, 202512.0612.0612.0612.0612.060
August 25, 202512.0612.0612.0612.0612.060
August 22, 202512.0612.0612.0612.0612.060
August 21, 202511.9711.9711.9711.9711.970
August 20, 202511.9911.9911.9911.9911.990
August 19, 202511.9911.9911.9911.9911.990
August 18, 202511.9811.9811.9811.9811.980
August 15, 202511.9911.9911.9911.9911.990
August 14, 202512121212120
August 13, 202512.0412.0412.0412.0412.040
August 12, 202512.0112.0112.0112.0112.010
August 11, 202511.9811.9811.9811.9811.980
August 08, 202511.9811.9811.9811.9811.980
August 07, 202512121212120
August 06, 202512.0212.0212.0212.0212.020
August 05, 202512.0212.0212.0212.0212.020
August 04, 202512.0612.0612.0612.0612.060
August 01, 202512121212120
July 31, 202511.9711.9711.9711.9711.970
July 30, 202512121212120
July 29, 202512.0312.0312.0312.0312.030
July 28, 202512121212120
July 25, 202512.0212.0212.0212.0212.020
July 24, 202512121212120
July 23, 202512.0112.0112.0112.0112.010
July 22, 202512.0212.0212.0212.0212.020
July 21, 202512.0112.0112.0112.0112.010
July 18, 202511.9811.9811.9811.9811.980
July 17, 202511.9711.9711.9711.9711.970
July 16, 202511.9511.9511.9511.9511.950
July 15, 202511.9211.9211.9211.9211.920
July 14, 202511.9811.9811.9811.9811.980
July 11, 202511.9711.9711.9711.9711.970
July 10, 202512.0212.0212.0212.0212.020
July 09, 202512.0212.0212.0212.0212.020
July 08, 202511.9711.9711.9711.9711.970
July 07, 202512.0112.0112.0112.0112.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved