136.95
+3.2(+2.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 135.7 | 136.95 | 136.95 | 136.95 | 135.7 | 5 |
| January 14, 2026 | 133.1 | 133.75 | 133.75 | 134.95 | 133.1 | 55 |
| January 13, 2026 | 135.35 | 134.5 | 134.5 | 135.35 | 134 | 102 |
| January 12, 2026 | 132.85 | 132.95 | 132.95 | 133.2 | 132.85 | 240 |
| January 09, 2026 | 132.2 | 131.55 | 131.55 | 132.2 | 131.55 | 39 |
| January 08, 2026 | 127.45 | 130.95 | 130.95 | 130.95 | 127.45 | 614 |
| January 07, 2026 | 129.2 | 129.65 | 129.65 | 129.65 | 128.7 | 300 |
| January 06, 2026 | 128.25 | 129.9 | 129.9 | 129.9 | 128.25 | 3 |
| January 05, 2026 | 128.95 | 127 | 127 | 128.95 | 127 | 12 |
| January 02, 2026 | 129.75 | 128.6 | 128.6 | 129.75 | 127.8 | 10 |
| December 30, 2025 | 130.15 | 128.95 | 128.95 | 130.15 | 126.85 | 460 |
| December 29, 2025 | 128.6 | 129.65 | 129.65 | 129.65 | 128.6 | 2 |
| December 23, 2025 | 132.7 | 131.65 | 131.65 | 132.7 | 131.45 | 103 |
| December 22, 2025 | 130.35 | 132.6 | 132.6 | 132.6 | 130.35 | 5 |
| December 19, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 8 |
| December 18, 2025 | 133.8 | 131.65 | 131.65 | 133.8 | 129.6 | 43 |
| December 17, 2025 | 129.75 | 130.95 | 130.95 | 130.95 | 129.75 | 2 |
| December 16, 2025 | 130.45 | 130 | 130 | 130.45 | 130 | 1 |
| December 15, 2025 | 129.55 | 130.4 | 130.4 | 130.4 | 129.55 | 6 |
| December 12, 2025 | 128.5 | 127.8 | 127.8 | 128.5 | 127.15 | 21 |
| December 11, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| December 10, 2025 | 123.95 | 123.85 | 123.85 | 123.95 | 123.85 | 51 |
| December 09, 2025 | 122.85 | 123.05 | 123.05 | 123.05 | 122.85 | 116 |
| December 08, 2025 | 124.65 | 123.9 | 123.9 | 125.8 | 123.55 | 29 |
| December 05, 2025 | 125.3 | 126.05 | 126.05 | 126.05 | 125.3 | 9 |
| December 04, 2025 | 128.3 | 125.55 | 125.55 | 128.3 | 125.55 | 42 |
| December 03, 2025 | 126.5 | 127.5 | 127.5 | 127.5 | 126.5 | 38 |
| December 02, 2025 | 129.9 | 128.15 | 128.15 | 129.9 | 128.15 | 3 |
| December 01, 2025 | 132.25 | 131.6 | 130.89 | 132.5 | 131.5 | 48 |
| November 28, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 1 |
| November 27, 2025 | 133.75 | 133 | 133 | 133.75 | 133 | 1 |
| November 26, 2025 | 132.45 | 133.45 | 133.45 | 133.5 | 132.45 | 5 |
| November 25, 2025 | 129.65 | 129.95 | 129.95 | 129.95 | 127.45 | 67 |
| November 24, 2025 | 133.45 | 131.9 | 131.9 | 133.45 | 131.9 | 1 |
| November 21, 2025 | 129.1 | 132.65 | 132.65 | 132.65 | 129.1 | 15 |
| November 20, 2025 | 129.8 | 130.55 | 130.55 | 132.15 | 129.25 | 101 |
| November 19, 2025 | 127.6 | 128.45 | 128.45 | 128.9 | 127.25 | 38 |
| November 18, 2025 | 127.5 | 128.3 | 128.3 | 128.3 | 127.5 | 5 |
| November 17, 2025 | 128.85 | 128.25 | 128.25 | 128.85 | 128.25 | 16 |
| November 14, 2025 | 128.65 | 128.4 | 128.4 | 128.65 | 128.4 | 100 |
| November 13, 2025 | 128.45 | 128.75 | 128.75 | 128.75 | 128.45 | 13 |
| November 12, 2025 | 129.75 | 129.15 | 129.15 | 130.15 | 129.15 | 14 |
| November 11, 2025 | 129.45 | 129.55 | 129.55 | 129.55 | 129.45 | 34 |
| November 10, 2025 | 128.3 | 128.4 | 128.4 | 129.9 | 128 | 275 |
| November 07, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 5 |
| November 06, 2025 | 129.15 | 129.45 | 129.45 | 129.45 | 129.15 | 27 |
| November 05, 2025 | 130 | 129 | 129 | 133 | 129 | 2,462 |
| November 04, 2025 | 122.55 | 129.45 | 129.45 | 129.45 | 122.55 | 529 |
| November 03, 2025 | 119.8 | 120.65 | 120.65 | 120.65 | 119.8 | 50 |
| October 31, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 508 |
| October 30, 2025 | 119.4 | 120.65 | 120.65 | 120.85 | 119 | 508 |
| October 29, 2025 | 120.6 | 120.1 | 120.1 | 120.6 | 120.1 | 101 |
| October 28, 2025 | 122.45 | 122.65 | 122.65 | 122.65 | 122.1 | 12 |
| October 27, 2025 | 122.3 | 122.5 | 122.5 | 122.5 | 122.3 | 105 |
| October 24, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 24 |
| October 23, 2025 | 127.55 | 125.95 | 125.95 | 127.75 | 125.95 | 24 |
| October 22, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 60 |
| October 21, 2025 | 126.9 | 128.05 | 128.05 | 128.05 | 126.9 | 60 |
| October 20, 2025 | 124.2 | 126.2 | 126.2 | 126.2 | 124.2 | 1 |
| October 17, 2025 | 122.1 | 124.5 | 124.5 | 124.5 | 122.1 | 75 |