Yum! Brands, Inc. (TGR.DE) XETRA

125.55

-1.95(-1.53%)

Updated at December 04 10:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025128.3125.55125.55128.3125.5542
December 03, 2025126.5127.5127.5127.5126.538
December 02, 2025129.9128.15128.15129.9128.153
December 01, 2025132.25131.6130.89132.5131.548
November 28, 2025132.85132.85132.85132.85132.851
November 27, 2025133.75133133133.751331
November 26, 2025132.45133.45133.45133.5132.455
November 25, 2025129.65129.95129.95129.95127.4567
November 24, 2025133.45131.9131.9133.45131.91
November 21, 2025129.1132.65132.65132.65129.115
November 20, 2025129.8130.55130.55132.15129.25101
November 19, 2025127.6128.45128.45128.9127.2538
November 18, 2025127.5128.3128.3128.3127.55
November 17, 2025128.85128.25128.25128.85128.2516
November 14, 2025128.65128.4128.4128.65128.4100
November 13, 2025128.45128.75128.75128.75128.4513
November 12, 2025129.75129.15129.15130.15129.1514
November 11, 2025129.45129.55129.55129.55129.4534
November 10, 2025128.3128.4128.4129.9128275
November 07, 2025128.55128.55128.55128.55128.555
November 06, 2025129.15129.45129.45129.45129.1527
November 05, 20251301291291331292,462
November 04, 2025122.55129.45129.45129.45122.55529
November 03, 2025119.8120.65120.65120.65119.850
October 31, 2025119.9119.9119.9119.9119.9508
October 30, 2025119.4120.65120.65120.85119508
October 29, 2025120.6120.1120.1120.6120.1101
October 28, 2025122.45122.65122.65122.65122.112
October 27, 2025122.3122.5122.5122.5122.3105
October 24, 2025124.15124.15124.15124.15124.1524
October 23, 2025127.55125.95125.95127.75125.9524
October 22, 2025128.6128.6128.6128.6128.660
October 21, 2025126.9128.05128.05128.05126.960
October 20, 2025124.2126.2126.2126.2124.21
October 17, 2025122.1124.5124.5124.5122.175
October 16, 2025122.5122.5122.5122.5122.54
October 15, 2025124.2124.15124.15124.2124.154
October 14, 2025121.75123.05123.05123.05121.75400
October 13, 2025121.6122122122.95121.4704
October 10, 2025122.5122.35122.35122.5122.354
October 09, 2025125.85125.65125.65125.85124.75116
October 08, 2025125.65125.65125.65125.65125.65103
October 07, 2025127.8126.25126.25127.8125.45103
October 06, 2025128.55127.85127.85128.55127.851
October 03, 2025129127.65127.65129127.652
October 02, 2025129.35129.6129.6129.6128.614
October 01, 2025129.15129.8129.8129.8129.1518
September 30, 2025131.3130.2130.2131.4130.210
September 29, 2025131.3131.4131.4131.4131675
September 26, 2025128.3129.8129.8129.8128.313
September 25, 2025128.2128.35128.35129.05128.24
September 24, 2025126.3126.3126.3126.3126.39
September 23, 2025127.1125.3125.3127.1125.159
September 22, 2025123.5125.25125.25125.25123.538
September 19, 2025124.95124.95124.95124.95124.952
September 18, 2025125.95123.5123.5125.95123.52
September 17, 2025124.4126.4126.4126.4124.490
September 16, 2025127.3125.25125.25127.3124.8119
September 15, 2025127.75127.35127.35127.75127.297
September 12, 2025127.5127.05127.05127.8127.054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved