Yum! Brands, Inc. (TGR.DE) XETRA

128.60

+2(+1.58%)

Updated at August 19 07:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025125.75126.6126.6126.6125.75145
August 14, 2025124124.5124.5124.5123.6514
August 13, 2025122.25122.25122.25122.25122.25161
August 12, 2025121.65121.45121.45121.65121.15161
August 11, 2025120.75121.8121.8121.95120.75607
August 08, 2025121.4122.1122.1122.1121.422
August 07, 2025121.4122.4122.4122.95121.160
August 06, 2025120.25121.55121.55121.55120.25259
August 05, 2025127.4121.6121.6128.95120.8259
August 04, 2025126.7126.7126.7126.7126.731
August 01, 2025126.4125.8125.8126.45125.6531
July 31, 2025127.85127.85127.85127.85127.8544
July 30, 2025125.1127.5127.5127.5125.144
July 29, 2025124.45125.35125.35126.15124.4592
July 28, 2025126124.8124.8126124.82
July 25, 2025124.5123.9123.9125.1123.976
July 24, 2025125.35125.35125.35125.35125.350
July 23, 2025127.8125.95125.95127.8125.9576
July 22, 2025125.25125.6125.6125.6125.25100
July 21, 2025128.1128.1128.1128.1128.11
July 18, 202512812812812812833
July 17, 2025127.05127.05127.05127.05127.0533
July 16, 2025125.05124.6124.6127124.633
July 15, 2025126.9126.05126.05127125.6177
July 14, 2025128.65127.7127.7128.65127.72
July 11, 2025130.9130.9130.9130.9130.924
July 10, 2025130.55130.55130.55130.55130.551
July 09, 2025127.35128.65128.65128.65127.351
July 08, 2025127.9127.9127.9127.9127.925
July 07, 2025128.05128.3128.3128.5128.0541
July 04, 2025126.9126.9126.9126.9126.927
July 03, 2025127.4127.4127.4127.4127.427
July 02, 2025126.8126.8126.8126.8126.827
July 01, 2025126.65127.55127.55127.55126.6527
June 30, 2025125.05125.05125.05125.05125.0519
June 27, 2025126.25126126126.2512619
June 26, 2025126.25125.05125.05126.25124.95398
June 25, 2025122.2126.55126.55127.6122.2220
June 24, 2025122.8122.25122.25122.95121.8134
June 23, 2025120.7120.75120.75120.8120.756
June 20, 2025120.8120.8120.8120.8120.86
June 19, 2025119.6120.75120.75120.75119.66
June 18, 2025121.2120.7120.7121.3120.717
June 17, 2025122.7122.4122.4123.85122.2536
June 16, 2025125.75123.15123.15125.75123.15175
June 13, 2025125.5125.5125.5125.5125.58
June 12, 2025125.1123.45123.45125.1123.458
June 11, 2025124.9125.6125.6125.65124.97
June 10, 2025126.55126.3126.3126.9125.95194
June 09, 2025127.3125.3125.3127.3125.1127
June 06, 2025126.7126.7126.7126.7126.73
June 05, 2025126.3124.8124.8126.3124.8117
June 04, 2025129.35126.55126.55129.35125.8370
June 03, 2025127125.6125.6127125.426
June 02, 2025127.6126.05126.05127.6125.5367
May 30, 2025128.4126.7126.7128.75126.7410
May 29, 2025127.25126.4126.4127.25126.35196
May 28, 2025125.9127.25127.25128.05125.910
May 27, 2025129.3127.05127.05129.3126.8517
May 26, 2025129.3128.4127.77129.3128.41
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved