124.80
+1.5(+1.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 123.75 | 124.8 | 124.8 | 124.8 | 123.75 | 7 |
September 05, 2025 | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | 110 |
September 04, 2025 | 122.85 | 123.2 | 123.2 | 123.2 | 122.85 | 110 |
September 03, 2025 | 125.5 | 123.65 | 123.65 | 125.5 | 123.55 | 48 |
September 02, 2025 | 124.4 | 124.1 | 124.1 | 124.4 | 124.1 | 150 |
September 01, 2025 | 125 | 125 | 125 | 125 | 125 | 19 |
August 29, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 6 |
August 28, 2025 | 125.5 | 123.65 | 123.65 | 125.5 | 123.5 | 6 |
August 27, 2025 | 125.65 | 125.85 | 125.85 | 126.2 | 125.6 | 160 |
August 26, 2025 | 126.35 | 125.6 | 125.6 | 126.6 | 125.6 | 2 |
August 25, 2025 | 127.25 | 126.3 | 126.3 | 127.25 | 126.3 | 107 |
August 22, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 62 |
August 21, 2025 | 127.3 | 127.45 | 127.45 | 127.45 | 127.3 | 62 |
August 20, 2025 | 129.45 | 128.25 | 128.25 | 131.05 | 126.8 | 397 |
August 19, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 145 |
August 18, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 145 |
August 15, 2025 | 125.75 | 126.6 | 126.6 | 126.6 | 125.75 | 145 |
August 14, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123.65 | 14 |
August 13, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 161 |
August 12, 2025 | 121.65 | 121.45 | 121.45 | 121.65 | 121.15 | 161 |
August 11, 2025 | 120.75 | 121.8 | 121.8 | 121.95 | 120.75 | 607 |
August 08, 2025 | 121.4 | 122.1 | 122.1 | 122.1 | 121.4 | 22 |
August 07, 2025 | 121.4 | 122.4 | 122.4 | 122.95 | 121.1 | 60 |
August 06, 2025 | 120.25 | 121.55 | 121.55 | 121.55 | 120.25 | 259 |
August 05, 2025 | 127.4 | 121.6 | 121.6 | 128.95 | 120.8 | 259 |
August 04, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 31 |
August 01, 2025 | 126.4 | 125.8 | 125.8 | 126.45 | 125.65 | 31 |
July 31, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 44 |
July 30, 2025 | 125.1 | 127.5 | 127.5 | 127.5 | 125.1 | 44 |
July 29, 2025 | 124.45 | 125.35 | 125.35 | 126.15 | 124.45 | 92 |
July 28, 2025 | 126 | 124.8 | 124.8 | 126 | 124.8 | 2 |
July 25, 2025 | 124.5 | 123.9 | 123.9 | 125.1 | 123.9 | 76 |
July 24, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
July 23, 2025 | 127.8 | 125.95 | 125.95 | 127.8 | 125.95 | 76 |
July 22, 2025 | 125.25 | 125.6 | 125.6 | 125.6 | 125.25 | 100 |
July 21, 2025 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 1 |
July 18, 2025 | 128 | 128 | 128 | 128 | 128 | 33 |
July 17, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 33 |
July 16, 2025 | 125.05 | 124.6 | 124.6 | 127 | 124.6 | 33 |
July 15, 2025 | 126.9 | 126.05 | 126.05 | 127 | 125.6 | 177 |
July 14, 2025 | 128.65 | 127.7 | 127.7 | 128.65 | 127.7 | 2 |
July 11, 2025 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 24 |
July 10, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 1 |
July 09, 2025 | 127.35 | 128.65 | 128.65 | 128.65 | 127.35 | 1 |
July 08, 2025 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 25 |
July 07, 2025 | 128.05 | 128.3 | 128.3 | 128.5 | 128.05 | 41 |
July 04, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 27 |
July 03, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 27 |
July 02, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 27 |
July 01, 2025 | 126.65 | 127.55 | 127.55 | 127.55 | 126.65 | 27 |
June 30, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 19 |
June 27, 2025 | 126.25 | 126 | 126 | 126.25 | 126 | 19 |
June 26, 2025 | 126.25 | 125.05 | 125.05 | 126.25 | 124.95 | 398 |
June 25, 2025 | 122.2 | 126.55 | 126.55 | 127.6 | 122.2 | 220 |
June 24, 2025 | 122.8 | 122.25 | 122.25 | 122.95 | 121.8 | 134 |
June 23, 2025 | 120.7 | 120.75 | 120.75 | 120.8 | 120.7 | 56 |
June 20, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 6 |
June 19, 2025 | 119.6 | 120.75 | 120.75 | 120.75 | 119.6 | 6 |
June 18, 2025 | 121.2 | 120.7 | 120.7 | 121.3 | 120.7 | 17 |
June 17, 2025 | 122.7 | 122.4 | 122.4 | 123.85 | 122.25 | 36 |