129.80
+1.45(+1.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 128.3 | 129.8 | 129.8 | 129.8 | 128.3 | 13 |
| September 25, 2025 | 128.2 | 128.35 | 128.35 | 129.05 | 128.2 | 4 |
| September 24, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 9 |
| September 23, 2025 | 127.1 | 125.3 | 125.3 | 127.1 | 125.15 | 9 |
| September 22, 2025 | 123.5 | 125.25 | 125.25 | 125.25 | 123.5 | 38 |
| September 19, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 2 |
| September 18, 2025 | 125.95 | 123.5 | 123.5 | 125.95 | 123.5 | 2 |
| September 17, 2025 | 124.4 | 126.4 | 126.4 | 126.4 | 124.4 | 90 |
| September 16, 2025 | 127.3 | 125.25 | 125.25 | 127.3 | 124.8 | 119 |
| September 15, 2025 | 127.75 | 127.35 | 127.35 | 127.75 | 127.2 | 97 |
| September 12, 2025 | 127.5 | 127.05 | 127.05 | 127.8 | 127.05 | 4 |
| September 11, 2025 | 126.5 | 126.95 | 126.95 | 126.95 | 126.25 | 600 |
| September 10, 2025 | 123.65 | 124.35 | 124.35 | 125.45 | 123.65 | 65 |
| September 09, 2025 | 126.2 | 125.2 | 125.2 | 126.8 | 125 | 332 |
| September 08, 2025 | 123.75 | 124.8 | 124.8 | 124.8 | 123.75 | 7 |
| September 05, 2025 | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | 110 |
| September 04, 2025 | 122.85 | 123.2 | 123.2 | 123.2 | 122.85 | 110 |
| September 03, 2025 | 125.5 | 123.65 | 123.65 | 125.5 | 123.55 | 48 |
| September 02, 2025 | 124.4 | 124.1 | 124.1 | 124.4 | 124.1 | 150 |
| September 01, 2025 | 125 | 125 | 125 | 125 | 125 | 19 |
| August 29, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 6 |
| August 28, 2025 | 125.5 | 123.65 | 123.65 | 125.5 | 123.5 | 6 |
| August 27, 2025 | 125.65 | 125.85 | 125.85 | 126.2 | 125.6 | 160 |
| August 26, 2025 | 126.35 | 125.6 | 125.6 | 126.6 | 125.6 | 2 |
| August 25, 2025 | 127.25 | 126.3 | 126.3 | 127.25 | 126.3 | 107 |
| August 22, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 62 |
| August 21, 2025 | 127.3 | 127.45 | 127.45 | 127.45 | 127.3 | 62 |
| August 20, 2025 | 129.45 | 128.25 | 128.25 | 131.05 | 126.8 | 397 |
| August 19, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 145 |
| August 18, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 145 |
| August 15, 2025 | 125.75 | 126.6 | 126.6 | 126.6 | 125.75 | 145 |
| August 14, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123.65 | 14 |
| August 13, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 161 |
| August 12, 2025 | 121.65 | 121.45 | 121.45 | 121.65 | 121.15 | 161 |
| August 11, 2025 | 120.75 | 121.8 | 121.8 | 121.95 | 120.75 | 607 |
| August 08, 2025 | 121.4 | 122.1 | 122.1 | 122.1 | 121.4 | 22 |
| August 07, 2025 | 121.4 | 122.4 | 122.4 | 122.95 | 121.1 | 60 |
| August 06, 2025 | 120.25 | 121.55 | 121.55 | 121.55 | 120.25 | 259 |
| August 05, 2025 | 127.4 | 121.6 | 121.6 | 128.95 | 120.8 | 259 |
| August 04, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 31 |
| August 01, 2025 | 126.4 | 125.8 | 125.8 | 126.45 | 125.65 | 31 |
| July 31, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 44 |
| July 30, 2025 | 125.1 | 127.5 | 127.5 | 127.5 | 125.1 | 44 |
| July 29, 2025 | 124.45 | 125.35 | 125.35 | 126.15 | 124.45 | 92 |
| July 28, 2025 | 126 | 124.8 | 124.8 | 126 | 124.8 | 2 |
| July 25, 2025 | 124.5 | 123.9 | 123.9 | 125.1 | 123.9 | 76 |
| July 24, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| July 23, 2025 | 127.8 | 125.95 | 125.95 | 127.8 | 125.95 | 76 |
| July 22, 2025 | 125.25 | 125.6 | 125.6 | 125.6 | 125.25 | 100 |
| July 21, 2025 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 1 |
| July 18, 2025 | 128 | 128 | 128 | 128 | 128 | 33 |
| July 17, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 33 |
| July 16, 2025 | 125.05 | 124.6 | 124.6 | 127 | 124.6 | 33 |
| July 15, 2025 | 126.9 | 126.05 | 126.05 | 127 | 125.6 | 177 |
| July 14, 2025 | 128.65 | 127.7 | 127.7 | 128.65 | 127.7 | 2 |
| July 11, 2025 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 24 |
| July 10, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 1 |
| July 09, 2025 | 127.35 | 128.65 | 128.65 | 128.65 | 127.35 | 1 |
| July 08, 2025 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 25 |
| July 07, 2025 | 128.05 | 128.3 | 128.3 | 128.5 | 128.05 | 41 |