Yum! Brands, Inc. (TGR.DE) XETRA

129.85

-1.3(-0.99%)

Updated at January 23 05:35PM

Currency In EUR

TGR.DE Historical Return

If you invested €1000 in Yum! Brands, Inc. (TGR.DE) 10 years ago, it would be worth €2,850.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,489.96, while €1000 invested 1 year ago would be worth €1,017.87. This corresponds to total returns of 185.07%, 49%, 1.79%, respectively, with annualized returns of 11.04%, 8.31%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 2026131.75129.85129.85131.75129.8588
January 22, 2026132.8131.15131.15132.8131.1515
January 21, 2026130.05132.7132.7132.7130.05120
January 20, 2026135.9133.3133.3135.95133.3544
January 19, 2026136.6136.6136.6136.6136.650
January 16, 2026138.4138.4138.4138.4138.45
January 15, 2026135.7136.95136.95136.95135.75
January 14, 2026133.1133.75133.75134.95133.155
January 13, 2026135.35134.5134.5135.35134102
January 12, 2026132.85132.95132.95133.2132.85240
January 09, 2026132.2131.55131.55132.2131.5539
January 08, 2026127.45130.95130.95130.95127.45614
January 07, 2026129.2129.65129.65129.65128.7300
January 06, 2026128.25129.9129.9129.9128.253
January 05, 2026128.95127127128.9512712
January 02, 2026129.75128.6128.6129.75127.810
December 30, 2025130.15128.95128.95130.15126.85460
December 29, 2025128.6129.65129.65129.65128.62
December 23, 2025132.7131.65131.65132.7131.45103
December 22, 2025130.35132.6132.6132.6130.355
December 19, 2025132.35132.35132.35132.35132.358
December 18, 2025133.8131.65131.65133.8129.643
December 17, 2025129.75130.95130.95130.95129.752
December 16, 2025130.45130130130.451301
December 15, 2025129.55130.4130.4130.4129.556
December 12, 2025128.5127.8127.8128.5127.1521
December 11, 2025123.85123.85123.85123.85123.850
December 10, 2025123.95123.85123.85123.95123.8551
December 09, 2025122.85123.05123.05123.05122.85116
December 08, 2025124.65123.9123.9125.8123.5529
December 05, 2025125.3126.05126.05126.05125.39
December 04, 2025128.3125.55125.55128.3125.5542
December 03, 2025126.5127.5127.5127.5126.538
December 02, 2025129.9128.15128.15129.9128.153
December 01, 2025132.25131.6130.99132.5131.548
November 28, 2025132.85132.85132.23132.85132.851
November 27, 2025133.75133132.38133.751331
November 26, 2025132.45133.45132.83133.5132.455
November 25, 2025129.65129.95129.35129.95127.4567
November 24, 2025133.45131.9131.29133.45131.91
November 21, 2025129.1132.65132.03132.65129.115
November 20, 2025129.8130.55129.94132.15129.25101
November 19, 2025127.6128.45127.85128.9127.2538
November 18, 2025127.5128.3127.7128.3127.55
November 17, 2025128.85128.25127.65128.85128.2516
November 14, 2025128.65128.4127.8128.65128.4100
November 13, 2025128.45128.75128.15128.75128.4513
November 12, 2025129.75129.15128.55130.15129.1514
November 11, 2025129.45129.55128.95129.55129.4534
November 10, 2025128.3128.4127.8129.9128275
November 07, 2025128.55128.55127.95128.55128.555
November 06, 2025129.15129.45128.85129.45129.1527
November 05, 2025130129128.41331292,462
November 04, 2025122.55129.45128.85129.45122.55529
November 03, 2025119.8120.65120.09120.65119.850
October 31, 2025119.9119.9119.34119.9119.9508
October 30, 2025119.4120.65120.09120.85119508
October 29, 2025120.6120.1119.54120.6120.1101
October 28, 2025122.45122.65122.08122.65122.112
October 27, 2025122.3122.5121.93122.5122.3105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved