Tirupati Graphite plc (TGR.L) LSE

6.25

-0.4(-6.01%)

Updated at July 31, 2024 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 27, 20240.060.060.060.060.060
August 23, 20240.060.060.060.060.060
August 22, 20240.060.060.060.060.060
August 21, 20240.060.060.060.060.060
August 20, 20240.060.060.060.060.060
August 19, 20240.060.060.060.060.060
August 16, 20240.060.060.060.060.060
August 15, 20240.060.060.060.060.060
August 14, 20240.060.060.060.060.060
August 13, 20240.060.060.060.060.060
August 12, 20240.060.060.060.060.060
August 09, 20240.060.060.060.060.060
August 08, 20240.060.060.060.060.060
August 07, 20240.060.060.060.060.060
August 06, 20240.060.060.060.060.060
August 05, 20240.060.060.060.060.060
August 02, 20240.060.060.060.060.060
August 01, 20240.060.060.060.060.060
July 31, 20240.070.060.060.070.06103,387
July 30, 20240.070.070.070.070.0744,804
July 29, 20240.070.070.070.070.0784,678
July 26, 20240.070.070.070.070.0748,484
July 25, 20240.070.070.070.080.07320,958
July 24, 20240.080.070.070.080.07153,177
July 23, 20240.080.080.080.080.08218,093
July 22, 20240.090.080.080.090.081.09M
July 19, 20240.080.080.080.080.07738,290
July 18, 20240.070.070.070.070.0739,663
July 17, 20240.070.070.070.080.07173,434
July 16, 20240.070.070.070.080.07366,176
July 15, 20240.070.070.070.070.07362,952
July 12, 20240.060.070.070.070.06215,657
July 11, 20240.060.060.060.070.0643,312
July 10, 20240.070.070.070.070.061.3M
July 09, 20240.060.070.070.070.051.28M
July 08, 20240.060.050.050.060.05656,223
July 05, 20240.060.060.060.060.06896,004
July 04, 20240.040.060.060.080.048.59M
July 03, 20240.040.040.040.050.0485,009
July 02, 20240.040.040.040.050.0468,891
July 01, 20240.050.040.040.050.04132,374
June 28, 20240.050.050.050.050.04294,034
June 27, 20240.050.050.050.050.0526,300
June 26, 20240.050.050.050.050.05158,521
June 25, 20240.050.050.050.050.0576,249
June 24, 20240.050.050.050.050.0531,510
June 21, 20240.050.050.050.050.05251,438
June 20, 20240.050.050.050.050.05179,065
June 19, 20240.050.050.050.050.05287,885
June 18, 20240.050.050.050.050.0540,904
June 17, 20240.050.050.050.050.05246,286
June 14, 20240.050.050.050.050.05130,002
June 13, 20240.050.050.050.050.05525,777
June 12, 20240.050.050.050.060.051.16M
June 11, 20240.060.050.050.060.051.43M
June 10, 20240.070.060.060.070.06380,945
June 07, 20240.060.060.060.070.06350,874
June 06, 20240.070.060.060.070.06562,358
June 05, 20240.060.060.060.070.06427,997
June 04, 20240.070.060.060.080.061.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved