Total Graphite PLC (TGR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGR.L Historical Return
If you invested 1000 GBp in Tirupati Graphite plc (TGR.L) since IPO date, it would be worth 1,584.16 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 714.29 GBp, while 1000 GBp invested 0 years ago would be worth 683.76 GBp. This corresponds to total returns of 58.42%, -28.57%, -31.62%, respectively, with annualized returns of 8.42%, -6.51%, -31.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.8 | 0.8 | 0.8 | 0.83 | 0.78 | 19,060 |
| August 20, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.75 | 1.4M |
| August 19, 2026 | 0.84 | 0.8 | 0.8 | 0.84 | 0.78 | 1.61M |
| August 18, 2026 | 0.73 | 0.85 | 0.85 | 0.87 | 0.7 | 18.97M |
| August 17, 2026 | 0.75 | 0.73 | 0.73 | 0.77 | 0.7 | 2.04M |
| August 14, 2026 | 0.73 | 0.73 | 0.73 | 0.75 | 0.71 | 1.17M |
| August 13, 2026 | 0.73 | 0.8 | 0.8 | 0.8 | 0.7 | 401,206 |
| August 12, 2026 | 0.78 | 0.73 | 0.73 | 0.8 | 0.7 | 2.54M |
| August 11, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 117,086 |
| August 10, 2026 | 0.72 | 0.78 | 0.78 | 0.78 | 0.72 | 14,456 |
| August 07, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1M |
| August 06, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 315,668 |
| August 05, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.7 | 1.66M |
| August 04, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.76 | 275,580 |
| August 03, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.76 | 1.57M |
| July 31, 2026 | 0.83 | 0.78 | 0.78 | 0.83 | 0.76 | 2.25M |
| July 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.8 | 1.21M |
| July 29, 2026 | 0.85 | 0.83 | 0.83 | 0.85 | 0.8 | 1.38M |
| July 28, 2026 | 0.88 | 0.85 | 0.85 | 0.9 | 0.8 | 1.04M |
| July 27, 2026 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 66,405 |
| July 24, 2026 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 111,560 |
| July 23, 2026 | 0.88 | 0.88 | 0.88 | 0.89 | 0.85 | 2.08M |
| July 22, 2026 | 0.85 | 0.88 | 0.88 | 0.9 | 0.82 | 2.76M |
| July 21, 2026 | 0.83 | 0.85 | 0.85 | 0.85 | 0.8 | 2.79M |
| July 20, 2026 | 0.83 | 0.87 | 0.87 | 0.87 | 0.8 | 1.81M |
| July 17, 2026 | 1 | 0.87 | 0.87 | 1.02 | 0.75 | 17.88M |
| July 16, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1 | 4.35M |
| July 15, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 2.58M |
| July 14, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 67,030 |
| July 13, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.1 | 114,557 |
| July 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 429,288 |
| July 09, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.1 | 3.09M |
AD
