Total Graphite PLC (TGR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGR.L Historical Return
If you invested 1000 GBp in Tirupati Graphite plc (TGR.L) since IPO date, it would be worth 2,227.72 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 900 GBp, while 1000 GBp invested 0 years ago would be worth 961.54 GBp. This corresponds to total returns of 122.77%, -10%, -3.85%, respectively, with annualized returns of 15.43%, -2.08%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 429,288 |
| July 09, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.1 | 3.09M |
AD
