If you invested 1000 GBp in Tirupati Graphite plc (TGR.L) since IPO date, it would be worth 1,534.65 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 620 GBp, while 1000 GBp invested 0 years ago would be worth 662.39 GBp. This corresponds to total returns of 53.47%, -38%, -33.76%, respectively, with annualized returns of 7.9%, -9.11%, -33.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.83 | 0.78 | 0.78 | 0.83 | 0.76 | 2.25M |
| July 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.8 | 1.21M |
| July 29, 2026 | 0.85 | 0.83 | 0.83 | 0.85 | 0.8 | 1.38M |
| July 28, 2026 | 0.88 | 0.85 | 0.85 | 0.9 | 0.8 | 1.04M |
| July 27, 2026 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 66,405 |
| July 24, 2026 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 111,560 |
| July 23, 2026 | 0.88 | 0.88 | 0.88 | 0.89 | 0.85 | 2.08M |
| July 22, 2026 | 0.85 | 0.88 | 0.88 | 0.9 | 0.82 | 2.76M |
| July 21, 2026 | 0.83 | 0.85 | 0.85 | 0.85 | 0.8 | 2.79M |
| July 20, 2026 | 0.83 | 0.87 | 0.87 | 0.87 | 0.8 | 1.81M |
| July 17, 2026 | 1 | 0.87 | 0.87 | 1.02 | 0.75 | 17.88M |
| July 16, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1 | 4.35M |
| July 15, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 2.58M |
| July 14, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 67,030 |
| July 13, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.1 | 114,557 |
| July 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 429,288 |
| July 09, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.1 | 3.09M |