Total Graphite PLC (TGR.L) LSE

Currency In GBp

TGR.L Historical Return

If you invested 1000 GBp in Tirupati Graphite plc (TGR.L) since IPO date, it would be worth 1,534.65 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 782.83 GBp, while 1000 GBp invested 0 years ago would be worth 662.39 GBp. This corresponds to total returns of 53.47%, -21.72%, -33.76%, respectively, with annualized returns of 7.66%, -4.78%, -33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.83	0.78	0.78	0.85	0.77	681,415
September 30, 2026	0.88	0.83	0.83	0.9	0.8	1.11M
September 29, 2026	0.88	0.88	0.88	0.9	0.85	220,972
September 28, 2026	0.85	0.88	0.88	0.88	0.85	664,285
September 25, 2026	0.88	0.8	0.8	0.88	0.8	745,921
September 24, 2026	0.88	0.88	0.88	0.88	0.8	1.61M
September 23, 2026	0.88	0.88	0.88	0.89	0.85	2.05M
September 22, 2026	0.88	0.88	0.88	0.9	0.85	1.9M
September 21, 2026	0.86	0.9	0.9	0.9	0.85	1.91M
September 18, 2026	0.97	0.88	0.88	0.97	0.85	206,999
September 17, 2026	0.88	0.88	0.88	0.89	0.85	2.38M
September 16, 2026	0.88	0.88	0.88	0.89	0.86	451,080
September 15, 2026	0.93	0.88	0.88	0.95	0.85	2.11M
September 11, 2026	0.93	0.93	0.93	0.95	0.92	1.95M
September 10, 2026	0.93	0.93	0.93	0.95	0.91	915,170
September 09, 2026	0.93	0.93	0.93	0.93	0.9	1.12M
September 08, 2026	0.93	0.93	0.93	0.95	0.9	2.55M
September 07, 2026	0.95	0.9	0.9	0.95	0.85	1.24M
September 04, 2026	0.9	0.97	0.97	0.97	0.85	5,525
September 03, 2026	0.9	0.9	0.9	0.95	0.85	1.57M
September 02, 2026	1.02	0.9	0.9	1.02	0.85	5.15M
September 01, 2026	0.85	0.95	0.95	0.95	0.8	7.68M
August 28, 2026	0.83	0.85	0.85	0.9	0.8	3.13M
August 27, 2026	0.8	0.83	0.83	0.85	0.77	749,388
August 26, 2026	0.8	0.8	0.8	0.81	0.76	1.01M
August 25, 2026	0.8	0.8	0.8	0.82	0.77	265,084
August 24, 2026	0.8	0.8	0.8	0.83	0.78	1.09M
August 21, 2026	0.8	0.8	0.8	0.83	0.78	19,060
August 20, 2026	0.8	0.8	0.8	0.85	0.75	1.4M
August 19, 2026	0.84	0.8	0.8	0.84	0.78	1.61M
August 18, 2026	0.73	0.85	0.85	0.87	0.7	18.97M
August 17, 2026	0.75	0.73	0.73	0.77	0.7	2.04M
August 14, 2026	0.73	0.73	0.73	0.75	0.71	1.17M
August 13, 2026	0.73	0.8	0.8	0.8	0.7	401,206
August 12, 2026	0.78	0.73	0.73	0.8	0.7	2.54M
August 11, 2026	0.78	0.78	0.78	0.78	0.75	117,086
August 10, 2026	0.72	0.78	0.78	0.78	0.72	14,456
August 07, 2026	0.78	0.78	0.78	0.78	0.78	1M
August 06, 2026	0.78	0.78	0.78	0.8	0.75	315,668
August 05, 2026	0.78	0.78	0.78	0.78	0.7	1.66M
August 04, 2026	0.78	0.78	0.78	0.78	0.76	275,580
August 03, 2026	0.8	0.78	0.78	0.8	0.76	1.57M
July 31, 2026	0.83	0.78	0.78	0.83	0.76	2.25M
July 30, 2026	0.83	0.83	0.83	0.83	0.8	1.21M
July 29, 2026	0.85	0.83	0.83	0.85	0.8	1.38M
July 28, 2026	0.88	0.85	0.85	0.9	0.8	1.04M
July 27, 2026	0.88	0.88	0.88	0.9	0.85	66,405
July 24, 2026	0.88	0.88	0.88	0.9	0.85	111,560
July 23, 2026	0.88	0.88	0.88	0.89	0.85	2.08M
July 22, 2026	0.85	0.88	0.88	0.9	0.82	2.76M
July 21, 2026	0.83	0.85	0.85	0.85	0.8	2.79M
July 20, 2026	0.83	0.87	0.87	0.87	0.8	1.81M
July 17, 2026	1	0.87	0.87	1.02	0.75	17.88M
July 16, 2026	1.08	1.05	1.05	1.09	1	4.35M
July 15, 2026	1.13	1.08	1.08	1.13	1.05	2.58M
July 14, 2026	1.13	1.13	1.13	1.15	1.1	67,030
July 13, 2026	1.13	1.13	1.13	1.17	1.1	114,557
July 10, 2026	1.13	1.13	1.13	1.13	1.11	429,288
July 09, 2026	1.12	1.17	1.17	1.17	1.1	3.09M