Total Graphite PLC (TGR.L) LSE

Currency In GBp

TGR.L Historical Return

If you invested 1000 GBp in Tirupati Graphite plc (TGR.L) since IPO date, it would be worth 1,584.16 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.67 GBp, while 1000 GBp invested 0 years ago would be worth 683.76 GBp. This corresponds to total returns of 58.42%, 4.17%, -31.62%, respectively, with annualized returns of 8.09%, 0.82%, -31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.83	0.83	0.83	0.83	0.81	729,395
November 09, 2026	0.83	0.83	0.83	0.83	0.81	24,198
November 06, 2026	0.83	0.83	0.83	0.83	0.8	448,291
November 05, 2026	0.85	0.83	0.83	0.9	0.75	6.29M
November 04, 2026	0.85	0.85	0.85	0.87	0.81	302,527
November 03, 2026	0.85	0.85	0.85	0.9	0.81	2.25M
November 02, 2026	0.85	0.85	0.85	0.89	0.83	27,346
October 30, 2026	0.85	0.85	0.85	0.88	0.83	2.22M
October 29, 2026	0.83	0.85	0.85	0.9	0.83	5.98M
October 28, 2026	0.73	0.83	0.83	0.85	0.73	7.12M
October 27, 2026	0.73	0.73	0.73	0.75	0.71	3.76M
October 26, 2026	0.75	0.73	0.73	0.75	0.7	5.75M
October 23, 2026	0.78	0.75	0.75	0.78	0.75	3.26M
October 22, 2026	0.8	0.78	0.78	0.8	0.75	1.2M
October 21, 2026	0.8	0.8	0.8	0.82	0.78	1.02M
October 20, 2026	0.83	0.8	0.8	0.85	0.75	4.04M
October 19, 2026	0.83	0.83	0.83	0.87	0.81	5.72M
October 16, 2026	0.8	0.83	0.83	0.85	0.8	1.03M
October 15, 2026	0.8	0.8	0.8	0.84	0.78	3.86M
October 14, 2026	0.8	0.8	0.8	0.82	0.77	5.76M
October 13, 2026	0.8	0.8	0.8	0.81	0.77	123,314
October 12, 2026	0.8	0.8	0.8	0.83	0.76	2.6M
October 09, 2026	0.8	0.8	0.8	0.85	0.75	72,297
October 08, 2026	0.8	0.8	0.8	0.8	0.77	5,000
October 07, 2026	0.78	0.8	0.8	0.85	0.75	7.45M
October 06, 2026	0.78	0.78	0.78	0.78	0.75	409,801
October 05, 2026	0.78	0.78	0.78	0.8	0.75	1.96M
October 02, 2026	0.78	0.78	0.78	0.8	0.77	240,148
October 01, 2026	0.83	0.78	0.78	0.85	0.77	681,415
September 30, 2026	0.88	0.83	0.83	0.9	0.8	1.11M
September 29, 2026	0.88	0.88	0.88	0.9	0.85	220,972
September 28, 2026	0.85	0.88	0.88	0.88	0.85	664,285
September 25, 2026	0.88	0.8	0.8	0.88	0.8	745,921
September 24, 2026	0.88	0.88	0.88	0.88	0.8	1.61M
September 23, 2026	0.88	0.88	0.88	0.89	0.85	2.05M
September 22, 2026	0.88	0.88	0.88	0.9	0.85	1.9M
September 21, 2026	0.86	0.9	0.9	0.9	0.85	1.91M
September 18, 2026	0.97	0.88	0.88	0.97	0.85	206,999
September 17, 2026	0.88	0.88	0.88	0.89	0.85	2.38M
September 16, 2026	0.88	0.88	0.88	0.89	0.86	451,080
September 15, 2026	0.93	0.88	0.88	0.95	0.85	2.11M
September 11, 2026	0.93	0.93	0.93	0.95	0.92	1.95M
September 10, 2026	0.93	0.93	0.93	0.95	0.91	915,170
September 09, 2026	0.93	0.93	0.93	0.93	0.9	1.12M
September 08, 2026	0.93	0.93	0.93	0.95	0.9	2.55M
September 07, 2026	0.95	0.9	0.9	0.95	0.85	1.24M
September 04, 2026	0.9	0.97	0.97	0.97	0.85	5,525
September 03, 2026	0.9	0.9	0.9	0.95	0.85	1.57M
September 02, 2026	1.02	0.9	0.9	1.02	0.85	5.15M
September 01, 2026	0.85	0.95	0.95	0.95	0.8	7.68M
August 28, 2026	0.83	0.85	0.85	0.9	0.8	3.13M
August 27, 2026	0.8	0.83	0.83	0.85	0.77	749,388
August 26, 2026	0.8	0.8	0.8	0.81	0.76	1.01M
August 25, 2026	0.8	0.8	0.8	0.82	0.77	265,084
August 24, 2026	0.8	0.8	0.8	0.83	0.78	1.09M
August 21, 2026	0.8	0.8	0.8	0.83	0.78	19,060
August 20, 2026	0.8	0.8	0.8	0.85	0.75	1.4M
August 19, 2026	0.84	0.8	0.8	0.84	0.78	1.61M
August 18, 2026	0.73	0.85	0.85	0.87	0.7	18.97M
August 17, 2026	0.75	0.73	0.73	0.77	0.7	2.04M