TD Active Global Real Estate Equity ETF (TGRE.TO) TSX

14.96

-0.09(-0.60%)

Updated at August 18 03:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.0715.115.115.115.071,200
August 14, 202514.9615.0115.0115.0114.961,901
August 13, 202515.1151515.114.92,520
August 12, 202514.9114.9614.9614.9614.91300
August 11, 202514.814.8914.8914.9614.81,220
August 08, 202514.9714.9314.9315.0114.931,400
August 07, 202514.8914.8914.8914.9614.884,200
August 06, 202514.8914.8414.8414.9414.843,424
August 05, 202514.9614.914.914.9714.9811
August 01, 202514.814.8114.8114.8114.83,320
July 31, 202515.0114.8814.8815.0114.881,100
July 30, 202514.8515.0315.0315.0314.851,400
July 29, 202515.1515.215.1415.2415.152,507
July 28, 202514.9714.8814.8214.9714.886,612
July 25, 202515.0715.1315.0715.13152,607
July 24, 202515.0315.0314.9715.0315.030
July 23, 202514.9914.9914.9314.9914.990
July 22, 20251515.061515.0614.975,500
July 21, 202514.9314.9114.9114.9514.911,101
July 18, 202514.8514.8714.8714.8814.851,600
July 17, 202514.814.8214.8214.914.83,400
July 16, 202514.7714.814.814.814.742,200
July 15, 202514.814.6914.6914.814.672,002
July 14, 202514.7114.7114.7114.7114.71140
July 11, 202514.714.7114.7114.7114.71,030
July 10, 202514.8714.8914.8914.9114.872,000
July 09, 202514.7714.8214.8214.8214.77500
July 08, 202514.7814.7514.7514.7814.751,102
July 07, 202514.9814.7914.7914.9814.692,415
July 04, 202514.8414.8814.8814.8814.841,400
July 03, 202514.8414.8414.8414.8414.840
July 02, 202515.0114.8914.8915.0114.87812
June 30, 202514.7714.6714.6714.7814.671,000
June 27, 202514.7714.7614.7614.7914.751,000
June 26, 202514.5814.6414.5814.6914.58800
June 25, 20251514.8814.821514.881,311
June 24, 202515.0915.1915.1215.1915.095,000
June 23, 202514.9615.0715.0715.0714.96400
June 20, 202514.9814.9514.9514.9814.95400
June 19, 202514.8914.8914.8914.8914.890
June 18, 202515.0214.9614.9615.0214.851,600
June 17, 202514.8114.7914.7914.8114.79300
June 16, 202514.5514.7314.7314.7314.552,300
June 13, 202514.8414.8414.8414.8414.840
June 12, 202514.6614.8614.8614.8614.661,000
June 11, 202514.9814.8914.8914.9814.892,800
June 10, 202514.8314.8314.8314.8314.830
June 09, 202514.7314.8714.8714.8714.711,901
June 06, 202514.8414.8614.8614.8614.84300
June 05, 202514.8214.8414.8414.8414.821,148
June 04, 202514.9114.8514.8514.9114.83500
June 03, 202514.7914.8214.8214.8414.792,000
June 02, 202514.6714.8514.8514.8514.671,701
May 30, 202514.7514.7414.7414.7514.74800
May 29, 202514.8414.8614.8614.8614.83900
May 28, 202514.814.8314.7714.8514.81,000
May 27, 202514.9114.8814.8814.9114.732,400
May 26, 202514.5414.5414.5414.5414.540
May 23, 202514.5614.5614.5614.5614.56400
May 22, 202514.714.6714.6714.714.67300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved