TD Active Global Real Estate Equity ETF (TGRE.TO) TSX

Currency In CAD

AD

TGRE.TO Historical Return

If you invested $1000 in TD Active Global Real Estate Equity ETF (TGRE.TO) since IPO date, it would be worth $1,340.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.48, while $1000 invested 1 year ago would be worth $1,054.77. This corresponds to total returns of 34.02%, 5.55%, 5.48%, respectively, with annualized returns of 4.28%, 1.09%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.6115.615.615.6115.6442
November 09, 202615.4415.615.615.615.442,199
November 06, 202615.315.3415.3415.4715.267,445
November 05, 202615.415.3215.3215.515.294,243
November 04, 202615.1515.4915.4915.4915.156,952
November 03, 202615.0515.0915.0915.0915.02560
November 02, 202614.9915.0215.0215.0214.922,234
October 30, 202615.1314.914.915.1314.92,049
October 29, 202614.6214.8614.8614.8614.621,554
October 28, 202614.7414.7114.7114.7414.69596
October 27, 202614.8714.7514.7514.8714.722,253
October 26, 202614.6414.6414.6414.6414.64121
October 23, 202614.7614.7314.7314.814.723,904
October 22, 202614.7514.7714.7714.7714.75514
October 21, 202614.8314.8214.8214.8314.82329
October 20, 202614.4614.814.814.814.461,572
October 19, 202614.6514.5714.5714.6614.572,709
October 16, 202615.0414.7414.7415.0414.715,388
October 15, 202614.6114.8114.8114.8114.611,433
October 14, 202614.7814.7314.7314.7814.73321
October 13, 202614.8214.814.814.8814.743,097
October 09, 202614.7614.8114.8114.8114.76263
October 08, 202614.5514.5614.5614.5614.452,637
October 07, 202614.6114.5714.5714.6114.57690
October 06, 202614.5514.6314.6314.6314.552,542
October 05, 202614.614.5214.5214.614.521,901
October 02, 202614.6114.5814.5814.6114.552,012
October 01, 202614.6114.6114.6114.6114.61344
September 30, 202614.6714.6714.6714.6714.67114
September 29, 202614.8614.7614.7614.8614.633,074
September 28, 202614.814.7914.7914.8514.791,318
September 25, 202614.8514.8414.8414.8614.8111,873
September 24, 202615.114.9114.9115.114.842,482
September 23, 202615.1715.1715.1715.1715.17163
September 22, 202615151515.05153,371
September 21, 202614.9214.9114.9114.9214.910
September 18, 202614.7814.8214.8214.8414.784,194
September 17, 202614.9414.9614.9614.9714.94987
September 16, 202615.0314.9314.9315.0314.931,040
September 15, 202614.8414.8414.8414.8414.8424
September 11, 202614.9415.0115.0115.0114.94229
September 10, 202614.7814.7714.7714.7914.761,293
September 09, 202615.2914.9114.9115.2914.95,238
September 08, 202615.2115.0715.0715.2115.072,432
September 04, 202615.215.1915.1915.215.191,140
September 03, 202615.0415.115.115.115.021,200
September 02, 202615.0714.9914.9915.0714.993,121
September 01, 202615.2715.1315.1315.2715.114,567
August 31, 202615.3515.1315.1315.3515.091,603
August 28, 202615.3215.3415.3415.3915.324,908
August 27, 202615.515.515.515.515.5400
August 26, 202615.5715.5715.5715.5715.57774
August 25, 202615.5415.5415.5415.5415.54587
August 24, 202615.4915.515.515.5115.493,026
August 21, 202615.6515.4915.4915.6515.497,969
August 20, 202615.5215.5215.5215.5215.5297
August 19, 202615.4715.4315.4315.4715.43368
August 18, 202615.5515.615.615.615.552,415
August 17, 202615.5915.5915.5915.5915.59570
August 14, 202615.6715.6715.6715.6715.6770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved