TD Active Global Real Estate Equity ETF (TGRE.TO) TSX

15.23

+0.03(+0.20%)

Updated at June 02 03:24PM

Currency In CAD

TGRE.TO Historical Return

If you invested $1000 in TD Active Global Real Estate Equity ETF (TGRE.TO) since IPO date, it would be worth $1,308.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.15, while $1000 invested 1 year ago would be worth $1,071.78. This corresponds to total returns of 30.84%, 17.52%, 7.18%, respectively, with annualized returns of 4.2%, 3.28%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.17	15.23	15.23	15.29	15.17	5,207
June 01, 2026	15.3	15.2	15.2	15.3	15.19	1,467
May 29, 2026	15.47	15.31	15.31	15.48	15.31	4,625
May 28, 2026	15.51	15.46	15.46	15.51	15.46	1,332
May 27, 2026	15.75	15.61	15.61	15.75	15.52	2,970
May 26, 2026	15.59	15.62	15.62	15.62	15.59	827
May 25, 2026	15.66	15.62	15.62	15.7	15.62	4,502
May 22, 2026	15.54	15.55	15.55	15.66	15.54	2,945
May 21, 2026	15.57	15.57	15.57	15.57	15.57	568
May 20, 2026	15.57	15.48	15.48	15.57	15.34	3,744
May 19, 2026	15.35	15.44	15.44	15.44	15.35	3,015
May 15, 2026	15.4	15.25	15.25	15.4	15.25	3,026
May 14, 2026	15.42	15.54	15.54	15.56	15.42	1,994
May 13, 2026	15.68	15.63	15.63	15.68	15.63	975
May 12, 2026	15.65	15.68	15.68	15.68	15.65	2,897
May 11, 2026	15.68	15.68	15.68	15.68	15.68	534
May 08, 2026	15.57	15.76	15.76	15.81	15.57	1,500
May 07, 2026	15.65	15.57	15.57	15.65	15.57	1,360
May 06, 2026	15.65	15.77	15.77	15.77	15.65	2,210
May 05, 2026	15.51	15.46	15.46	15.51	15.45	1,093
May 04, 2026	15.5	15.56	15.56	15.56	15.5	509
May 01, 2026	15.58	15.58	15.58	15.58	15.58	294
April 30, 2026	15.61	15.61	15.61	15.61	15.61	169
April 29, 2026	15.41	15.35	15.35	15.45	15.35	4,633
April 28, 2026	15.31	15.61	15.61	15.61	15.31	682
April 27, 2026	15.65	15.4	15.4	15.65	15.4	1,147
April 24, 2026	15.58	15.58	15.58	15.58	15.58	151
April 23, 2026	15.35	15.64	15.64	15.68	15.35	2,706
April 22, 2026	15.49	15.44	15.44	15.5	15.44	1,900
April 21, 2026	15.65	15.61	15.61	15.65	15.57	5,616
April 20, 2026	15.85	15.79	15.79	15.85	15.73	1,263
April 17, 2026	15.83	15.74	15.74	15.83	15.7	9,594
April 16, 2026	15.64	15.66	15.66	15.66	15.63	6,074
April 15, 2026	15.42	15.54	15.54	15.66	15.42	3,988
April 14, 2026	15.62	15.6	15.6	15.62	15.53	4,762
April 13, 2026	15.48	15.5	15.5	15.53	15.36	3,553
April 10, 2026	15.54	15.54	15.54	15.54	15.54	173
April 09, 2026	15.13	15.44	15.44	15.6	15.13	8,030
April 08, 2026	15.35	15.32	15.32	15.35	15.32	1,077
April 07, 2026	15.01	15.05	15.05	15.05	15.01	328
April 06, 2026	15.08	15.11	15.11	15.14	15.08	1,080
April 02, 2026	15.07	15.07	14.9	15.07	15.07	584
April 01, 2026	14.84	14.91	14.91	14.91	14.84	584
March 31, 2026	14.7	14.79	14.79	14.8	14.7	1,422
March 30, 2026	14.62	14.5	14.5	14.67	14.5	4,767
March 27, 2026	14.67	14.51	14.45	14.67	14.47	2,486
March 26, 2026	14.68	14.6	14.54	14.68	14.6	1,235
March 25, 2026	14.62	14.68	14.62	14.73	14.58	4,027
March 24, 2026	14.53	14.56	14.5	14.67	14.53	3,160
March 23, 2026	14.86	14.51	14.45	14.86	14.51	3,501
March 20, 2026	14.9	14.52	14.46	14.9	14.48	4,096
March 19, 2026	15	14.98	14.91	15	14.89	1,378
March 18, 2026	15.15	15.1	15.03	15.17	15.1	3,275
March 17, 2026	15.33	15.19	15.12	15.33	15.19	5,458
March 16, 2026	15.18	15.17	15.1	15.18	15.17	1,091
March 13, 2026	15.11	15.11	15.04	15.11	15.11	544
March 12, 2026	15	14.85	14.79	15.01	14.85	3,767
March 11, 2026	15.1	15.02	14.95	15.1	15	1,436
March 10, 2026	15.3	15.21	15.14	15.3	15.21	946
March 09, 2026	15.1	15.2	15.13	15.2	14.91	3,120