14.96
-0.09(-0.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.07 | 15.1 | 15.1 | 15.1 | 15.07 | 1,200 |
| August 14, 2025 | 14.96 | 15.01 | 15.01 | 15.01 | 14.96 | 1,901 |
| August 13, 2025 | 15.1 | 15 | 15 | 15.1 | 14.9 | 2,520 |
| August 12, 2025 | 14.91 | 14.96 | 14.96 | 14.96 | 14.91 | 300 |
| August 11, 2025 | 14.8 | 14.89 | 14.89 | 14.96 | 14.8 | 1,220 |
| August 08, 2025 | 14.97 | 14.93 | 14.93 | 15.01 | 14.93 | 1,400 |
| August 07, 2025 | 14.89 | 14.89 | 14.89 | 14.96 | 14.88 | 4,200 |
| August 06, 2025 | 14.89 | 14.84 | 14.84 | 14.94 | 14.84 | 3,424 |
| August 05, 2025 | 14.96 | 14.9 | 14.9 | 14.97 | 14.9 | 811 |
| August 01, 2025 | 14.8 | 14.81 | 14.81 | 14.81 | 14.8 | 3,320 |
| July 31, 2025 | 15.01 | 14.88 | 14.88 | 15.01 | 14.88 | 1,100 |
| July 30, 2025 | 14.85 | 15.03 | 15.03 | 15.03 | 14.85 | 1,400 |
| July 29, 2025 | 15.15 | 15.2 | 15.14 | 15.24 | 15.15 | 2,507 |
| July 28, 2025 | 14.97 | 14.88 | 14.82 | 14.97 | 14.88 | 6,612 |
| July 25, 2025 | 15.07 | 15.13 | 15.07 | 15.13 | 15 | 2,607 |
| July 24, 2025 | 15.03 | 15.03 | 14.97 | 15.03 | 15.03 | 0 |
| July 23, 2025 | 14.99 | 14.99 | 14.93 | 14.99 | 14.99 | 0 |
| July 22, 2025 | 15 | 15.06 | 15 | 15.06 | 14.97 | 5,500 |
| July 21, 2025 | 14.93 | 14.91 | 14.91 | 14.95 | 14.91 | 1,101 |
| July 18, 2025 | 14.85 | 14.87 | 14.87 | 14.88 | 14.85 | 1,600 |
| July 17, 2025 | 14.8 | 14.82 | 14.82 | 14.9 | 14.8 | 3,400 |
| July 16, 2025 | 14.77 | 14.8 | 14.8 | 14.8 | 14.74 | 2,200 |
| July 15, 2025 | 14.8 | 14.69 | 14.69 | 14.8 | 14.67 | 2,002 |
| July 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 140 |
| July 11, 2025 | 14.7 | 14.71 | 14.71 | 14.71 | 14.7 | 1,030 |
| July 10, 2025 | 14.87 | 14.89 | 14.89 | 14.91 | 14.87 | 2,000 |
| July 09, 2025 | 14.77 | 14.82 | 14.82 | 14.82 | 14.77 | 500 |
| July 08, 2025 | 14.78 | 14.75 | 14.75 | 14.78 | 14.75 | 1,102 |
| July 07, 2025 | 14.98 | 14.79 | 14.79 | 14.98 | 14.69 | 2,415 |
| July 04, 2025 | 14.84 | 14.88 | 14.88 | 14.88 | 14.84 | 1,400 |
| July 03, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| July 02, 2025 | 15.01 | 14.89 | 14.89 | 15.01 | 14.87 | 812 |
| June 30, 2025 | 14.77 | 14.67 | 14.67 | 14.78 | 14.67 | 1,000 |
| June 27, 2025 | 14.77 | 14.76 | 14.76 | 14.79 | 14.75 | 1,000 |
| June 26, 2025 | 14.58 | 14.64 | 14.58 | 14.69 | 14.58 | 800 |
| June 25, 2025 | 15 | 14.88 | 14.82 | 15 | 14.88 | 1,311 |
| June 24, 2025 | 15.09 | 15.19 | 15.12 | 15.19 | 15.09 | 5,000 |
| June 23, 2025 | 14.96 | 15.07 | 15.07 | 15.07 | 14.96 | 400 |
| June 20, 2025 | 14.98 | 14.95 | 14.95 | 14.98 | 14.95 | 400 |
| June 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| June 18, 2025 | 15.02 | 14.96 | 14.96 | 15.02 | 14.85 | 1,600 |
| June 17, 2025 | 14.81 | 14.79 | 14.79 | 14.81 | 14.79 | 300 |
| June 16, 2025 | 14.55 | 14.73 | 14.73 | 14.73 | 14.55 | 2,300 |
| June 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 12, 2025 | 14.66 | 14.86 | 14.86 | 14.86 | 14.66 | 1,000 |
| June 11, 2025 | 14.98 | 14.89 | 14.89 | 14.98 | 14.89 | 2,800 |
| June 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| June 09, 2025 | 14.73 | 14.87 | 14.87 | 14.87 | 14.71 | 1,901 |
| June 06, 2025 | 14.84 | 14.86 | 14.86 | 14.86 | 14.84 | 300 |
| June 05, 2025 | 14.82 | 14.84 | 14.84 | 14.84 | 14.82 | 1,148 |
| June 04, 2025 | 14.91 | 14.85 | 14.85 | 14.91 | 14.83 | 500 |
| June 03, 2025 | 14.79 | 14.82 | 14.82 | 14.84 | 14.79 | 2,000 |
| June 02, 2025 | 14.67 | 14.85 | 14.85 | 14.85 | 14.67 | 1,701 |
| May 30, 2025 | 14.75 | 14.74 | 14.74 | 14.75 | 14.74 | 800 |
| May 29, 2025 | 14.84 | 14.86 | 14.86 | 14.86 | 14.83 | 900 |
| May 28, 2025 | 14.8 | 14.83 | 14.77 | 14.85 | 14.8 | 1,000 |
| May 27, 2025 | 14.91 | 14.88 | 14.88 | 14.91 | 14.73 | 2,400 |
| May 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| May 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 400 |
| May 22, 2025 | 14.7 | 14.67 | 14.67 | 14.7 | 14.67 | 300 |