TD Active Global Real Estate Equity ETF (TGRE.TO) TSX

Currency In CAD

TGRE.TO Historical Return

If you invested $1000 in TD Active Global Real Estate Equity ETF (TGRE.TO) since IPO date, it would be worth $1,356.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.29, while $1000 invested 1 year ago would be worth $1,095.77. This corresponds to total returns of 35.65%, 10.73%, 9.58%, respectively, with annualized returns of 4.65%, 2.06%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.83	15.79	15.79	15.87	15.79	944
July 30, 2026	15.98	15.98	15.98	15.98	15.98	189
July 29, 2026	16.18	16.18	16.18	16.18	16.18	750
July 28, 2026	16.37	16.29	16.29	16.38	16.29	317
July 27, 2026	16.18	16.18	16.18	16.18	16.18	306
July 23, 2026	15.9	15.9	15.9	15.9	15.9	142
July 22, 2026	15.94	15.94	15.94	15.94	15.94	1,176
July 21, 2026	15.99	16.03	16.03	16.03	15.8	1,176
July 20, 2026	15.96	15.96	15.96	15.96	15.96	95
July 17, 2026	16.03	15.91	15.91	16.03	15.91	823
July 16, 2026	16.02	15.99	15.99	16.02	15.99	832
July 15, 2026	15.83	15.8	15.8	15.83	15.8	932
July 14, 2026	15.84	15.74	15.74	15.84	15.74	482
July 13, 2026	15.82	15.89	15.89	15.89	15.82	211
July 10, 2026	15.85	15.76	15.76	15.85	15.76	1,718
July 09, 2026	15.84	15.84	15.84	15.84	15.84	355
July 08, 2026	15.72	15.73	15.73	15.73	15.72	307
July 07, 2026	16	16	16	16	15.99	496
July 06, 2026	15.86	15.83	15.83	15.86	15.83	1,149
July 03, 2026	16.21	15.76	15.76	16.21	15.68	20,416
July 02, 2026	15.86	15.81	15.81	15.91	15.81	839
June 30, 2026	16.12	15.79	15.79	16.12	15.77	3,004
June 29, 2026	16	15.97	15.97	16	15.95	862
June 26, 2026	16.05	16.07	16.07	16.07	16.02	4,579
June 25, 2026	15.91	15.9	15.9	15.94	15.9	4,632
June 24, 2026	15.89	15.97	15.97	15.97	15.89	252
June 23, 2026	15.9	15.9	15.9	15.9	15.9	730
June 22, 2026	15.73	15.77	15.77	15.77	15.72	1,564
June 19, 2026	15.59	15.59	15.59	15.59	15.59	322
June 18, 2026	15.94	15.59	15.59	15.94	15.58	2,439
June 17, 2026	15.76	15.61	15.61	15.78	15.61	7,093
June 16, 2026	15.97	15.85	15.85	15.97	15.85	871
June 15, 2026	16.01	15.73	15.73	16.01	15.73	3,083
June 12, 2026	15.85	15.8	15.8	15.85	15.8	938
June 11, 2026	15.65	15.69	15.69	15.74	15.65	2,536
June 10, 2026	15.63	15.63	15.63	15.65	15.63	650
June 09, 2026	15.52	15.57	15.57	15.57	15.52	416
June 08, 2026	15.38	15.38	15.38	15.38	15.38	482
June 05, 2026	15.56	15.54	15.54	15.57	15.53	2,581
June 04, 2026	15.57	15.3	15.3	15.57	15.3	1,256
June 03, 2026	15.32	15.24	15.24	15.32	15.24	2,554
June 02, 2026	15.17	15.23	15.23	15.29	15.17	5,207
June 01, 2026	15.3	15.2	15.2	15.3	15.19	1,467
May 29, 2026	15.47	15.31	15.31	15.48	15.31	4,625
May 28, 2026	15.51	15.46	15.46	15.51	15.46	1,332
May 27, 2026	15.75	15.61	15.61	15.75	15.52	2,970
May 26, 2026	15.59	15.62	15.62	15.62	15.59	827
May 25, 2026	15.66	15.62	15.62	15.7	15.62	4,502
May 22, 2026	15.54	15.55	15.55	15.66	15.54	2,945
May 21, 2026	15.57	15.57	15.57	15.57	15.57	568
May 20, 2026	15.57	15.48	15.48	15.57	15.34	3,744
May 19, 2026	15.35	15.44	15.44	15.44	15.35	3,015
May 15, 2026	15.4	15.25	15.25	15.4	15.25	3,026
May 14, 2026	15.42	15.54	15.54	15.56	15.42	1,994
May 13, 2026	15.68	15.63	15.63	15.68	15.63	975
May 12, 2026	15.65	15.68	15.68	15.68	15.65	2,897
May 11, 2026	15.68	15.68	15.68	15.68	15.68	534
May 08, 2026	15.57	15.76	15.76	15.81	15.57	1,500
May 07, 2026	15.65	15.57	15.57	15.65	15.57	1,360
May 06, 2026	15.65	15.77	15.77	15.77	15.65	2,210