TD Active Global Real Estate Equity ETF - TGRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	15.27	15.27	15.36	15.27	15.27	300
October 16, 2025	15.19	15.35	15.35	15.37	15.19	434
October 15, 2025	15.2	15.31	15.31	15.31	15.2	634
October 14, 2025	15.15	15.15	15.15	15.15	15.15	400
October 10, 2025	15.03	14.95	14.95	15.03	14.87	5,101
October 09, 2025	15.05	15.05	15.05	15.05	15.05	1,435
October 08, 2025	15.12	15.11	15.09	15.15	15.06	2,830
October 07, 2025	15.19	15.14	15.14	15.19	15.14	524
October 06, 2025	15.49	15.29	15.29	15.49	15.25	2,717
October 03, 2025	15.33	15.29	15.3	15.33	15.29	3,100
October 02, 2025	15.24	15.25	15.25	15.27	15.19	2,001
October 01, 2025	15.09	15.26	15.26	15.31	15.09	2,900
September 30, 2025	15.18	15.18	15.18	15.18	15.18	100
September 29, 2025	15.43	15.28	15.28	15.43	15.24	2,800
September 26, 2025	15.39	15.26	15.26	15.39	15.25	3,800
September 25, 2025	15.18	15.23	15.23	15.23	15.18	1,500
September 24, 2025	15.18	15.26	15.26	15.26	15.18	601
September 23, 2025	15.33	15.32	15.32	15.33	15.28	2,600
September 22, 2025	15.18	15.24	15.24	15.24	15.15	8,101
September 19, 2025	15.03	15.23	15.23	15.23	15.03	16,400
September 18, 2025	15.24	15.26	15.26	15.3	15.19	6,400
September 17, 2025	15.35	15.26	15.26	15.35	15.24	1,400
September 16, 2025	15.23	15.16	15.16	15.23	15.12	13,000
September 15, 2025	15.39	15.39	15.39	15.39	15.39	0
September 12, 2025	15.45	15.36	15.36	15.45	15.35	2,602
September 11, 2025	15.34	15.45	15.45	15.45	15.34	500
September 10, 2025	15.23	15.26	15.26	15.26	15.22	4,200
September 09, 2025	15.15	15.23	15.23	15.23	15.15	800
September 08, 2025	15.08	15.09	15.09	15.15	15.08	3,201
September 05, 2025	14.91	15.24	15.24	15.27	14.91	9,754
September 04, 2025	14.96	15.02	15.02	15.02	14.96	1,800
September 03, 2025	14.95	14.91	14.91	14.95	14.84	2,700
September 02, 2025	15	14.97	14.97	15	14.95	19,736
August 29, 2025	15.01	15.06	15.06	15.15	15.01	4,300
August 28, 2025	15.44	15.07	15.07	15.44	15.04	3,900
August 27, 2025	15.27	15.26	15.2	15.27	15.26	600
August 26, 2025	15.27	15.23	15.23	15.3	15.23	3,900
August 25, 2025	15.21	15.38	15.38	15.38	15.21	709
August 22, 2025	15.29	15.4	15.4	15.45	15.29	1,200
August 21, 2025	15.39	15.28	15.28	15.39	15.18	2,900
August 20, 2025	15.2	15.25	15.25	15.25	15.2	700
August 19, 2025	14.91	15.18	15.18	15.18	14.91	500
August 18, 2025	14.97	14.96	14.96	14.97	14.96	410
August 15, 2025	15.07	15.1	15.1	15.1	15.07	1,200
August 14, 2025	14.96	15.01	15.01	15.01	14.96	1,901
August 13, 2025	15.1	15	15	15.1	14.9	2,520
August 12, 2025	14.91	14.96	14.96	14.96	14.91	300
August 11, 2025	14.8	14.89	14.89	14.96	14.8	1,220
August 08, 2025	14.97	14.93	14.93	15.01	14.93	1,400
August 07, 2025	14.89	14.89	14.89	14.96	14.88	4,200
August 06, 2025	14.89	14.84	14.84	14.94	14.84	3,424
August 05, 2025	14.96	14.9	14.9	14.97	14.9	811
August 01, 2025	14.8	14.81	14.81	14.81	14.8	3,320
July 31, 2025	15.01	14.88	14.88	15.01	14.88	1,100
July 30, 2025	14.85	15.03	15.03	15.03	14.85	1,400
July 29, 2025	15.15	15.2	15.14	15.24	15.15	2,507
July 28, 2025	14.97	14.88	14.82	14.97	14.88	6,612
July 25, 2025	15.07	15.13	15.07	15.13	15	2,607
July 24, 2025	15.03	15.03	14.97	15.03	15.03	0
July 23, 2025	14.99	14.99	14.93	14.99	14.99	0

TD Active Global Real Estate Equity ETF (TGRE.TO) TSX