TD Active Global Real Estate Equity ETF (TGRE.TO) TSX

Currency In CAD

TGRE.TO Historical Return

If you invested $1000 in TD Active Global Real Estate Equity ETF (TGRE.TO) since IPO date, it would be worth $1,273.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.09, while $1000 invested 1 year ago would be worth $978.86. This corresponds to total returns of 27.32%, 3.71%, -2.11%, respectively, with annualized returns of 3.55%, 0.73%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.83	14.82	14.82	14.83	14.82	329
October 20, 2026	14.46	14.8	14.8	14.8	14.46	1,572
October 19, 2026	14.65	14.57	14.57	14.66	14.57	2,709
October 16, 2026	15.04	14.74	14.74	15.04	14.71	5,388
October 15, 2026	14.61	14.81	14.81	14.81	14.61	1,433
October 14, 2026	14.78	14.73	14.73	14.78	14.73	321
October 13, 2026	14.82	14.8	14.8	14.88	14.74	3,097
October 09, 2026	14.76	14.81	14.81	14.81	14.76	263
October 08, 2026	14.55	14.56	14.56	14.56	14.45	2,637
October 07, 2026	14.61	14.57	14.57	14.61	14.57	690
October 06, 2026	14.55	14.63	14.63	14.63	14.55	2,542
October 05, 2026	14.6	14.52	14.52	14.6	14.52	1,901
October 02, 2026	14.61	14.58	14.58	14.61	14.55	2,012
October 01, 2026	14.61	14.61	14.61	14.61	14.61	344
September 30, 2026	14.67	14.67	14.67	14.67	14.67	114
September 29, 2026	14.86	14.76	14.76	14.86	14.63	3,074
September 28, 2026	14.8	14.79	14.79	14.85	14.79	1,318
September 25, 2026	14.85	14.84	14.84	14.86	14.81	11,873
September 24, 2026	15.1	14.91	14.91	15.1	14.84	2,482
September 23, 2026	15.17	15.17	15.17	15.17	15.17	163
September 22, 2026	15	15	15	15.05	15	3,371
September 21, 2026	14.92	14.91	14.91	14.92	14.91	0
September 18, 2026	14.78	14.82	14.82	14.84	14.78	4,194
September 17, 2026	14.94	14.96	14.96	14.97	14.94	987
September 16, 2026	15.03	14.93	14.93	15.03	14.93	1,040
September 15, 2026	14.84	14.84	14.84	14.84	14.84	24
September 11, 2026	14.94	15.01	15.01	15.01	14.94	229
September 10, 2026	14.78	14.77	14.77	14.79	14.76	1,293
September 09, 2026	15.29	14.91	14.91	15.29	14.9	5,238
September 08, 2026	15.21	15.07	15.07	15.21	15.07	2,432
September 04, 2026	15.2	15.19	15.19	15.2	15.19	1,140
September 03, 2026	15.04	15.1	15.1	15.1	15.02	1,200
September 02, 2026	15.07	14.99	14.99	15.07	14.99	3,121
September 01, 2026	15.27	15.13	15.13	15.27	15.11	4,567
August 31, 2026	15.35	15.13	15.13	15.35	15.09	1,603
August 28, 2026	15.32	15.34	15.34	15.39	15.32	4,908
August 27, 2026	15.5	15.5	15.5	15.5	15.5	400
August 26, 2026	15.57	15.57	15.57	15.57	15.57	774
August 25, 2026	15.54	15.54	15.54	15.54	15.54	587
August 24, 2026	15.49	15.5	15.5	15.51	15.49	3,026
August 21, 2026	15.65	15.49	15.49	15.65	15.49	7,969
August 20, 2026	15.52	15.52	15.52	15.52	15.52	97
August 19, 2026	15.47	15.43	15.43	15.47	15.43	368
August 18, 2026	15.55	15.6	15.6	15.6	15.55	2,415
August 17, 2026	15.59	15.59	15.59	15.59	15.59	570
August 14, 2026	15.67	15.67	15.67	15.67	15.67	70
August 13, 2026	15.54	15.67	15.67	15.73	15.54	1,158
August 12, 2026	15.52	15.52	15.52	15.52	15.52	0
August 11, 2026	15.42	15.4	15.4	15.42	15.4	674
August 10, 2026	15.45	15.49	15.49	15.49	15.44	2,933
August 07, 2026	15.81	15.71	15.71	15.81	15.71	1,863
August 06, 2026	15.76	15.76	15.76	15.76	15.7	1,422
August 05, 2026	15.67	15.76	15.76	15.85	15.67	7,062
August 04, 2026	16.02	15.88	15.88	16.02	15.79	3,480
July 31, 2026	15.83	15.79	15.79	15.87	15.79	944
July 30, 2026	15.98	15.98	15.98	15.98	15.98	189
July 29, 2026	16.18	16.18	16.18	16.18	16.18	750
July 28, 2026	16.37	16.29	16.29	16.38	16.29	317
July 27, 2026	16.18	16.18	16.18	16.18	16.18	306
July 23, 2026	15.9	15.9	15.9	15.9	15.9	142