TD Active Global Real Estate Equity ETF (TGRE.TO) TSX

15.09

+0.05(+0.33%)

Updated at January 14 02:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.7315.0415.0415.0414.731,334
January 12, 202614.9514.8614.8615.0114.862,800
January 09, 202614.9714.9514.9514.9714.95900
January 08, 202614.8914.8514.8514.9114.852,301
January 07, 202614.9114.7714.7714.9114.771,203
January 06, 202614.4914.7614.7614.7614.491,508
January 05, 202614.6314.7414.7414.7514.631,500
January 02, 202614.514.6114.6114.6314.5538
December 31, 202514.6314.514.514.6314.51,301
December 30, 202514.7314.6614.614.7514.666,000
December 29, 202514.6714.7214.7214.7214.676,100
December 23, 202514.5514.5414.5414.5614.524,235
December 22, 202514.5714.5814.5814.5814.51,312
December 19, 202514.6914.5714.5714.6914.566,100
December 18, 202514.5314.614.614.614.521,300
December 17, 202514.6414.514.514.6414.51,936
December 16, 202514.5814.5414.5414.5914.542,238
December 15, 202514.6514.6314.6314.6514.621,906
December 12, 202514.6214.5514.5514.6214.551,039
December 11, 202514.714.6814.6814.714.671,300
December 10, 202514.6214.5914.5914.6614.559,229
December 09, 202514.5914.5714.5714.5914.57400
December 08, 202514.6414.6414.6414.6414.64526
December 05, 202514.7914.714.714.7914.73,043
December 04, 202514.8814.914.914.914.88701
December 03, 202514.9814.8714.8714.9814.876,107
December 02, 202515.1414.8214.8215.1414.779,900
December 01, 202515.1314.8614.8615.1314.864,500
November 28, 202515.2615.1415.1415.2615.082,638
November 27, 202515.1415.215.215.215.144,300
November 26, 202515.1815.1715.1715.1915.171,828
November 25, 202515.0515.215.1415.215.051,420
November 24, 202515.0515.115.0415.115.052,000
November 21, 202514.9614.9714.9715.0814.961,200
November 20, 202514.9814.9114.9114.9814.911,500
November 19, 202514.8614.814.814.8614.82,210
November 18, 202514.7914.7914.7914.8714.793,600
November 17, 202514.7814.8214.8214.9514.784,400
November 14, 202514.9314.9414.9414.9514.936,022
November 13, 202515.2414.9814.9815.2414.97543
November 12, 202515.1615.1615.1615.1615.16100
November 11, 202515.115.115.115.115.10
November 10, 20251515.115.115.1151,610
November 07, 202515.0315.0215.0215.0415.021,200
November 06, 202514.915.0215.0215.0214.91,331
November 05, 202515.0715.0815.0815.0815.07200
November 04, 202515.0115.0115.0115.0414.984,410
November 03, 202514.9314.9214.9214.9314.921,042
October 31, 202515.0214.9614.9615.0214.941,100
October 30, 202514.914.9814.981514.9818
October 29, 202515.0614.9514.8915.0714.951,700
October 28, 202515.3815.2915.2315.3815.292,500
October 27, 202515.715.715.6315.715.7208
October 24, 202515.5615.5415.4715.5615.54900
October 23, 202515.515.4715.515.515.473,400
October 22, 202515.4515.5215.5215.5315.452,000
October 21, 202515.5415.4715.4715.5415.452,200
October 20, 202515.5215.5215.5215.5215.52200
October 17, 202515.2715.2715.3615.2715.27300
October 16, 202515.1915.3515.3515.3715.19434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved