14.85
+0.02(+0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| July 02, 2025 | 15.01 | 14.89 | 14.89 | 15.01 | 14.87 | 812 |
| June 30, 2025 | 14.77 | 14.67 | 14.67 | 14.78 | 14.67 | 1,000 |
| June 27, 2025 | 14.77 | 14.76 | 14.76 | 14.79 | 14.75 | 1,000 |
| June 26, 2025 | 14.58 | 14.64 | 14.58 | 14.69 | 14.58 | 800 |
| June 25, 2025 | 15 | 14.88 | 14.82 | 15 | 14.88 | 1,311 |
| June 24, 2025 | 15.09 | 15.19 | 15.12 | 15.19 | 15.09 | 5,000 |
| June 23, 2025 | 14.96 | 15.07 | 15.07 | 15.07 | 14.96 | 400 |
| June 20, 2025 | 14.98 | 14.95 | 14.95 | 14.98 | 14.95 | 400 |
| June 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| June 18, 2025 | 15.02 | 14.96 | 14.96 | 15.02 | 14.85 | 1,600 |
| June 17, 2025 | 14.81 | 14.79 | 14.79 | 14.81 | 14.79 | 300 |
| June 16, 2025 | 14.55 | 14.73 | 14.73 | 14.73 | 14.55 | 2,300 |
| June 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 12, 2025 | 14.66 | 14.86 | 14.86 | 14.86 | 14.66 | 1,000 |
| June 11, 2025 | 14.98 | 14.89 | 14.89 | 14.98 | 14.89 | 2,800 |
| June 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| June 09, 2025 | 14.73 | 14.87 | 14.87 | 14.87 | 14.71 | 1,901 |
| June 06, 2025 | 14.84 | 14.86 | 14.86 | 14.86 | 14.84 | 300 |
| June 05, 2025 | 14.82 | 14.84 | 14.84 | 14.84 | 14.82 | 1,148 |
| June 04, 2025 | 14.91 | 14.85 | 14.85 | 14.91 | 14.83 | 500 |
| June 03, 2025 | 14.79 | 14.82 | 14.82 | 14.84 | 14.79 | 2,000 |
| June 02, 2025 | 14.67 | 14.85 | 14.85 | 14.85 | 14.67 | 1,701 |
| May 30, 2025 | 14.75 | 14.74 | 14.74 | 14.75 | 14.74 | 800 |
| May 29, 2025 | 14.84 | 14.86 | 14.86 | 14.86 | 14.83 | 900 |
| May 28, 2025 | 14.8 | 14.83 | 14.77 | 14.85 | 14.8 | 1,000 |
| May 27, 2025 | 14.91 | 14.88 | 14.88 | 14.91 | 14.73 | 2,400 |
| May 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| May 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 400 |
| May 22, 2025 | 14.7 | 14.67 | 14.67 | 14.7 | 14.67 | 300 |
| May 21, 2025 | 14.78 | 14.7 | 14.7 | 14.78 | 14.7 | 802 |
| May 20, 2025 | 15.08 | 15.09 | 15.09 | 15.1 | 15.07 | 1,007 |
| May 16, 2025 | 15 | 15.05 | 15.05 | 15.08 | 15 | 1,300 |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 201 |
| May 14, 2025 | 14.7 | 14.77 | 14.77 | 14.77 | 14.7 | 600 |
| May 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 200 |
| May 12, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 606 |
| May 09, 2025 | 15 | 15 | 15.05 | 15 | 15 | 700 |
| May 08, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| May 07, 2025 | 14.98 | 14.99 | 14.99 | 14.99 | 14.98 | 500 |
| May 06, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 05, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 200 |
| May 02, 2025 | 14.96 | 14.98 | 14.98 | 14.98 | 14.86 | 8,500 |
| May 01, 2025 | 14.85 | 14.86 | 14.86 | 14.86 | 14.85 | 1,700 |
| April 30, 2025 | 14.5 | 14.57 | 14.57 | 14.57 | 14.49 | 1,100 |
| April 29, 2025 | 14.71 | 14.71 | 14.63 | 14.71 | 14.71 | 200 |
| April 28, 2025 | 14.55 | 14.57 | 14.57 | 14.57 | 14.55 | 3,203 |
| April 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 23, 2025 | 14.17 | 14.36 | 14.49 | 14.36 | 14.17 | 100 |
| April 22, 2025 | 14.17 | 14.44 | 14.44 | 14.44 | 14.17 | 800 |
| April 21, 2025 | 14.3 | 14.15 | 14.15 | 14.3 | 14.15 | 700 |
| April 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 600 |
| April 16, 2025 | 14.39 | 14.38 | 14.38 | 14.39 | 14.36 | 1,215 |
| April 15, 2025 | 13.99 | 14.21 | 14.21 | 14.21 | 13.99 | 418 |
| April 14, 2025 | 14.25 | 14.21 | 14.21 | 14.25 | 14.21 | 400 |
| April 11, 2025 | 13.85 | 13.8 | 13.8 | 13.85 | 13.8 | 3,305 |
| April 10, 2025 | 14.06 | 13.91 | 13.91 | 14.06 | 13.69 | 5,234 |
| April 09, 2025 | 13.41 | 14.15 | 14.15 | 14.15 | 13.39 | 1,970 |
| April 08, 2025 | 14.07 | 13.8 | 13.8 | 14.07 | 13.8 | 600 |