TD Active Global Real Estate Equity ETF - TGRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.03	15.02	15.02	15.04	15.02	1,200
November 06, 2025	14.9	15.02	15.02	15.02	14.9	1,331
November 05, 2025	15.07	15.08	15.08	15.08	15.07	200
November 04, 2025	15.01	15.01	15.01	15.04	14.98	4,410
November 03, 2025	14.93	14.92	14.92	14.93	14.92	1,042
October 31, 2025	15.02	14.96	14.96	15.02	14.94	1,100
October 30, 2025	14.9	14.98	14.98	15	14.9	818
October 29, 2025	15.06	14.95	14.89	15.07	14.95	1,700
October 28, 2025	15.38	15.29	15.23	15.38	15.29	2,500
October 27, 2025	15.7	15.7	15.63	15.7	15.7	208
October 24, 2025	15.56	15.54	15.47	15.56	15.54	900
October 23, 2025	15.5	15.47	15.5	15.5	15.47	3,400
October 22, 2025	15.45	15.52	15.52	15.53	15.45	2,000
October 21, 2025	15.54	15.47	15.47	15.54	15.45	2,200
October 20, 2025	15.52	15.52	15.52	15.52	15.52	200
October 17, 2025	15.27	15.27	15.36	15.27	15.27	300
October 16, 2025	15.19	15.35	15.35	15.37	15.19	434
October 15, 2025	15.2	15.31	15.31	15.31	15.2	634
October 14, 2025	15.15	15.15	15.15	15.15	15.15	400
October 10, 2025	15.03	14.95	14.95	15.03	14.87	5,101
October 09, 2025	15.05	15.05	15.05	15.05	15.05	1,435
October 08, 2025	15.12	15.11	15.09	15.15	15.06	2,830
October 07, 2025	15.19	15.14	15.14	15.19	15.14	524
October 06, 2025	15.49	15.29	15.29	15.49	15.25	2,717
October 03, 2025	15.33	15.29	15.3	15.33	15.29	3,100
October 02, 2025	15.24	15.25	15.25	15.27	15.19	2,001
October 01, 2025	15.09	15.26	15.26	15.31	15.09	2,900
September 30, 2025	15.18	15.18	15.18	15.18	15.18	100
September 29, 2025	15.43	15.28	15.28	15.43	15.24	2,800
September 26, 2025	15.39	15.26	15.26	15.39	15.25	3,800
September 25, 2025	15.18	15.23	15.23	15.23	15.18	1,500
September 24, 2025	15.18	15.26	15.26	15.26	15.18	601
September 23, 2025	15.33	15.32	15.32	15.33	15.28	2,600
September 22, 2025	15.18	15.24	15.24	15.24	15.15	8,101
September 19, 2025	15.03	15.23	15.23	15.23	15.03	16,400
September 18, 2025	15.24	15.26	15.26	15.3	15.19	6,400
September 17, 2025	15.35	15.26	15.26	15.35	15.24	1,400
September 16, 2025	15.23	15.16	15.16	15.23	15.12	13,000
September 15, 2025	15.39	15.39	15.39	15.39	15.39	0
September 12, 2025	15.45	15.36	15.36	15.45	15.35	2,602
September 11, 2025	15.34	15.45	15.45	15.45	15.34	500
September 10, 2025	15.23	15.26	15.26	15.26	15.22	4,200
September 09, 2025	15.15	15.23	15.23	15.23	15.15	800
September 08, 2025	15.08	15.09	15.09	15.15	15.08	3,201
September 05, 2025	14.91	15.24	15.24	15.27	14.91	9,754
September 04, 2025	14.96	15.02	15.02	15.02	14.96	1,800
September 03, 2025	14.95	14.91	14.91	14.95	14.84	2,700
September 02, 2025	15	14.97	14.97	15	14.95	19,736
August 29, 2025	15.01	15.06	15.06	15.15	15.01	4,300
August 28, 2025	15.44	15.07	15.07	15.44	15.04	3,900
August 27, 2025	15.27	15.26	15.2	15.27	15.26	600
August 26, 2025	15.27	15.23	15.23	15.3	15.23	3,900
August 25, 2025	15.21	15.38	15.38	15.38	15.21	709
August 22, 2025	15.29	15.4	15.4	15.45	15.29	1,200
August 21, 2025	15.39	15.28	15.28	15.39	15.18	2,900
August 20, 2025	15.2	15.25	15.25	15.25	15.2	700
August 19, 2025	14.91	15.18	15.18	15.18	14.91	500
August 18, 2025	14.97	14.96	14.96	14.97	14.96	410
August 15, 2025	15.07	15.1	15.1	15.1	15.07	1,200
August 14, 2025	14.96	15.01	15.01	15.01	14.96	1,901

TD Active Global Real Estate Equity ETF (TGRE.TO) TSX