Transportadora de Gas del Sur S.A. (TGS) NYSE

29.87

+0.35(+1.19%)

Updated at June 09 04:00PM

Currency In USD

TGS Historical Return

If you invested $1000 in Transportadora de Gas del Sur S.A. (TGS) 10 years ago, it would be worth $5,962.08 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,411.23, while $1000 invested 1 year ago would be worth $1,134.88. This corresponds to total returns of 496.21%, 441.12%, 13.49%, respectively, with annualized returns of 19.54%, 40.15%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	29.83	29.52	29.52	30.18	29.38	396,830
June 05, 2026	30.4	29.51	29.51	30.49	29.26	130,293
June 04, 2026	30.06	30.56	30.56	30.85	30.06	120,004
June 03, 2026	31.5	30.32	30.32	31.5	30.3	127,559
June 02, 2026	31.55	31.42	31.42	31.66	31.05	123,427
June 01, 2026	30.91	31.6	31.6	32.14	30.91	387,443
May 29, 2026	30.76	31.08	31.08	31.09	30.02	672,098
May 28, 2026	30.58	30.78	30.78	31.36	30.09	315,979
May 27, 2026	29.02	30.36	30.36	30.65	28.81	511,042
May 26, 2026	28.94	29.35	29.35	29.43	28.52	605,863
May 22, 2026	29.64	29.07	29.07	29.87	28.88	290,364
May 21, 2026	28.62	29.96	29.96	29.97	28.19	764,385
May 20, 2026	30.3	28.63	28.63	30.3	28.32	1M
May 19, 2026	30.76	30.19	30.19	31.17	29.78	380,173
May 18, 2026	29.27	30.74	30.74	30.78	29.11	369,781
May 15, 2026	29.75	29.42	29.42	29.96	29.01	191,597
May 14, 2026	29.58	29.64	29.64	30.13	29.11	177,117
May 13, 2026	29.89	29.36	29.36	30.34	29.26	201,675
May 12, 2026	30.24	29.85	29.85	30.56	29.47	252,371
May 11, 2026	29.44	30.28	30.28	30.46	29.04	230,363
May 08, 2026	30.52	29.35	29.35	30.86	29.27	483,412
May 07, 2026	31.1	30.66	30.66	31.16	30.2	371,168
May 06, 2026	29.29	31.56	31.56	32.65	28.99	1.2M
May 05, 2026	30.24	29.77	29.77	30.33	29.33	368,286
May 04, 2026	29.38	30	30	30.33	29.38	199,015
May 01, 2026	30.44	29.27	29.27	30.44	28.91	390,205
April 30, 2026	30.77	30.51	30.51	31.01	29.88	302,139
April 29, 2026	30.49	30.83	30.83	30.93	30.06	270,958
April 28, 2026	30.66	30.45	30.45	30.89	30.22	235,967
April 27, 2026	30.58	30.43	30.43	31	29.97	228,021
April 24, 2026	30.69	30.27	30.27	30.82	29.9	181,477
April 23, 2026	31	30.69	30.69	31.24	30.66	124,820
April 22, 2026	31.16	31	31	31.66	30.81	146,532
April 21, 2026	31.03	31.06	31.06	31.39	30.66	203,747
April 20, 2026	30.6	30.98	30.98	31.39	30.36	330,531
April 17, 2026	30.75	30.59	30.59	30.75	29.8	618,117
April 16, 2026	31	31.33	31.33	31.86	30.97	254,650
April 15, 2026	31.6	31	31	31.81	30.46	598,456
April 14, 2026	33.11	31.59	31.59	33.11	31.37	430,265
April 13, 2026	33.16	33.21	33.21	34.06	32.9	156,953
April 10, 2026	32.83	33.03	33.03	33.18	32.64	147,363
April 09, 2026	33.76	32.83	32.83	34.09	32.36	334,112
April 08, 2026	33.39	33.82	33.82	33.94	32.1	329,250
April 07, 2026	34.88	34.57	34.57	35.34	33.97	344,811
April 06, 2026	35.38	34.59	34.59	35.71	33.88	333,089
April 02, 2026	34.68	35.32	35.32	35.94	34.68	364,247
April 01, 2026	34.35	34.58	34.58	34.7	33.31	438,435
March 31, 2026	35.11	34.61	34.61	36.35	34.36	637,059
March 30, 2026	35	34.68	34.68	35.9	34.5	511,501
March 27, 2026	33.78	34.37	34.37	34.85	33.24	471,441
March 26, 2026	34.03	33.78	33.78	34.7	33.09	736,586
March 25, 2026	34.12	33.89	33.89	34.35	33.07	457,751
March 24, 2026	32.91	33.99	33.99	35	32.85	854,233
March 23, 2026	32.24	32.96	32.96	33.34	32	181,239
March 20, 2026	33.13	32.5	32.5	33.77	32.17	321,363
March 19, 2026	32.13	33.31	33.31	33.94	32.13	374,595
March 18, 2026	31.87	32.26	32.26	32.46	31.61	145,614
March 17, 2026	31.02	31.74	31.74	32.22	30.98	216,041
March 16, 2026	30.78	30.62	30.62	31.61	30.14	172,301
March 13, 2026	30.79	30.77	30.77	31.39	30.51	189,571