Transportadora de Gas del Sur S.A. (TGS) NYSE

Currency In USD

AD

TGS Historical Return

If you invested $1000 in Transportadora de Gas del Sur S.A. (TGS) 10 years ago, it would be worth $4,324.79 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,746.72, while $1000 invested 1 year ago would be worth $817.71. This corresponds to total returns of 332.48%, 374.67%, -18.23%, respectively, with annualized returns of 15.76%, 36.52%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 202625.4825.325.325.6424.91151,178
October 27, 202626.2425.3625.3626.5525.21229,506
October 26, 202626.6625.9225.9226.7424.88361,812
October 23, 202625.9427.2227.2227.2525.89164,674
October 22, 202626.0925.9425.9426.0925.23128,350
October 21, 202626.0726.0826.0826.2925.73105,678
October 20, 202625.7525.9325.9326.625.75174,013
October 19, 202626.3625.8225.8226.3625.43159,906
October 16, 202625.8726.1326.1326.2525.8789,435
October 15, 202626.0425.9725.9726.1225.45173,337
October 14, 202625.9726.0126.0126.3225.86199,684
October 13, 202626.0926.0326.0326.6325.91272,381
October 12, 202625.7126.1726.1726.4225.71110,384
October 09, 202626.3725.7125.7126.4925.71260,061
October 08, 202626.2326.3926.3926.8925.98197,798
October 07, 202626.8226.2426.2427.0526.11121,367
October 06, 202626.5127.0427.0427.1526.38312,901
October 05, 202625.5326.5826.5826.8725.53361,797
October 02, 202624.8425.0125.0125.1824.63317,443
October 01, 202626.0424.9524.9526.0424.75352,906
September 30, 202625.7925.9525.9526.125.67182,653
September 29, 202625.7325.7325.7325.8125.23235,144
September 28, 202626.6225.8625.8626.6425.8178,469
September 25, 202627.0626.6226.6227.0626.36218,408
September 24, 202627.4827.1827.1827.7727.08127,802
September 23, 202627.6227.4127.4128.3427.28174,715
September 22, 202627.5627.7927.792827.52141,824
September 21, 202628.227.8927.8928.327.51230,928
September 18, 202628.8428.3228.3228.9128.25209,328
September 17, 202629.0329.1429.1429.4228.85247,979
September 16, 202629.429.0629.0629.428.66312,159
September 15, 202629.7229.6829.6829.9529.13259,966
September 11, 202630.6929.6629.6630.6929.63448,549
September 10, 202629.7730.7430.7430.9729.53390,631
September 09, 202629.6129.8329.8330.1429.22155,355
September 08, 202629.4229.6129.6129.8529.13281,277
September 04, 202628.8629.0529.0529.3528.45130,321
September 03, 202629.8828.8628.8630.1828.66190,725
September 02, 202629.229.6729.6729.8429133,425
September 01, 202628.9629.2329.2329.6928.84198,630
August 31, 202628.4928.928.929.1628.3259,768
August 28, 202628.7228.1528.1528.7227.9175,651
August 27, 202628.3828.5528.5528.7628.01167,731
August 26, 202628.4928.3428.3428.6728.07230,122
August 25, 202628.3828.4128.4128.6228.01220,137
August 24, 202628.0628.5228.5228.727.75162,058
August 21, 202628.2928.128.128.7727.92161,523
August 20, 202628.1628.1228.1228.627.96198,573
August 19, 202627.7627.6127.6128.4227.61236,345
August 18, 202628.5727.6827.6828.5727.55301,665
August 17, 202628.228.328.328.4627.71140,836
August 14, 202627.9928.128.128.4727.6150,619
August 13, 202627.9627.8927.8928.2227.66225,961
August 12, 202627.8328.128.129.327.52338,028
August 11, 202629.3828.0428.0429.7927.5346,223
August 10, 202629.2629.3229.3229.4428.7152,024
August 07, 202629.0528.7928.7929.4228.64186,944
August 06, 202629.3929.0829.0830.0329.02203,911
August 05, 20263029.5629.5630.229.18346,452
August 04, 202631.1330.0430.0431.429.62399,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved