Transportadora de Gas del Sur S.A. (TGS) NYSE

Currency In USD

TGS Historical Return

If you invested $1000 in Transportadora de Gas del Sur S.A. (TGS) 10 years ago, it would be worth $5,839.76 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,426.34, while $1000 invested 1 year ago would be worth $995.5. This corresponds to total returns of 483.98%, 542.63%, -0.45%, respectively, with annualized returns of 19.29%, 45.05%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	29.05	28.79	28.79	29.42	28.64	186,944
August 06, 2026	29.39	29.08	29.08	30.03	29.02	203,911
August 05, 2026	30	29.56	29.56	30.2	29.18	346,452
August 04, 2026	31.13	30.04	30.04	31.4	29.62	399,430
August 03, 2026	31.46	31.1	31.1	31.85	31.01	159,612
July 31, 2026	31.76	31.83	31.83	32.26	31.06	189,377
July 30, 2026	30	31.42	31.42	31.48	29.33	120,125
July 29, 2026	29.7	29.77	29.77	30.22	29.53	121,591
July 28, 2026	30.24	29.52	29.52	30.37	29.07	179,022
July 27, 2026	30.36	30.47	30.47	30.57	29.92	80,909
July 23, 2026	31.58	31.5	31.5	31.97	31.31	142,528
July 22, 2026	31.2	31.48	31.48	31.69	30.94	172,591
July 21, 2026	30.65	31.02	31.02	31.48	30.44	162,739
July 20, 2026	29.97	30.11	30.11	30.39	29.36	135,688
July 17, 2026	29.64	29.75	29.75	29.98	29.36	276,304
July 16, 2026	31.63	29.78	29.78	31.69	29.62	219,286
July 15, 2026	31.37	31.27	31.27	31.65	30.95	125,116
July 14, 2026	30.02	31.33	31.33	31.41	30.02	207,871
July 13, 2026	30.8	30.4	30.4	31.53	30.3	379,210
July 10, 2026	29.51	30.69	30.69	30.83	29.51	272,953
July 09, 2026	29.37	29.28	29.28	29.53	28.8	131,283
July 08, 2026	29.78	29.45	29.45	30.16	29.34	322,652
July 07, 2026	29.74	29.43	29.43	29.92	29.16	157,864
July 06, 2026	28.82	29.63	29.63	29.87	28.56	286,888
July 02, 2026	28.85	28.4	28.4	29.42	28.21	407,799
July 01, 2026	29.49	28.66	28.66	29.96	28.23	343,140
June 30, 2026	30.24	29.73	29.73	30.53	29.36	224,707
June 29, 2026	29.81	30.01	30.01	30.56	29.58	239,306
June 26, 2026	29.35	29.75	29.75	30.32	29.33	213,969
June 25, 2026	29.39	29.62	29.62	29.95	29.1	154,109
June 24, 2026	30.08	29.44	29.44	30.15	29.02	352,740
June 23, 2026	31.04	30.43	30.43	31.3	30.28	226,610
June 22, 2026	31.6	31.51	31.51	32.07	30.6	294,962
June 18, 2026	32.01	31.6	31.6	32.01	31.1	286,273
June 17, 2026	31.71	31.61	31.61	32.6	30.93	409,695
June 16, 2026	32.28	31.48	31.48	32.46	31.32	304,052
June 15, 2026	32.67	32.4	32.4	32.67	31.92	322,534
June 12, 2026	32.97	33.06	33.06	33.38	32.62	242,695
June 11, 2026	31.29	33.36	33.36	33.6	31.05	863,280
June 10, 2026	29.79	30.72	30.72	31.08	29.75	422,394
June 09, 2026	29.38	29.87	29.87	29.98	28.67	497,686
June 08, 2026	29.83	29.52	29.52	30.18	29.38	396,830
June 05, 2026	30.4	29.51	29.51	30.49	29.26	130,293
June 04, 2026	30.06	30.56	30.56	30.85	30.06	120,004
June 03, 2026	31.5	30.32	30.32	31.5	30.3	127,559
June 02, 2026	31.55	31.42	31.42	31.66	31.05	123,427
June 01, 2026	30.91	31.6	31.6	32.14	30.91	387,443
May 29, 2026	30.76	31.08	31.08	31.09	30.02	672,098
May 28, 2026	30.58	30.78	30.78	31.36	30.09	315,979
May 27, 2026	29.02	30.36	30.36	30.65	28.81	511,042
May 26, 2026	28.94	29.35	29.35	29.43	28.52	605,863
May 22, 2026	29.64	29.07	29.07	29.87	28.88	290,364
May 21, 2026	28.62	29.96	29.96	29.97	28.19	764,385
May 20, 2026	30.3	28.63	28.63	30.3	28.32	1M
May 19, 2026	30.76	30.19	30.19	31.17	29.78	380,173
May 18, 2026	29.27	30.74	30.74	30.78	29.11	369,781
May 15, 2026	29.75	29.42	29.42	29.96	29.01	191,597
May 14, 2026	29.58	29.64	29.64	30.13	29.11	177,117
May 13, 2026	29.89	29.36	29.36	30.34	29.26	201,675
May 12, 2026	30.24	29.85	29.85	30.56	29.47	252,371