11880 Solutions AG (TGT.DE) XETRA

0.52

-0.05(-8.85%)

Updated at June 02 05:35PM

Currency In EUR

TGT.DE Historical Return

If you invested €1000 in 11880 Solutions AG (TGT.DE) 10 years ago, it would be worth €524.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €323.9, while €1000 invested 1 year ago would be worth €780.3. This corresponds to total returns of -47.52%, -67.61%, -21.97%, respectively, with annualized returns of -6.24%, -20.18%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.53	0.52	0.52	0.53	0.51	4,294
June 01, 2026	0.52	0.56	0.56	0.56	0.52	1,264
May 29, 2026	0.52	0.52	0.52	0.52	0.52	6
May 28, 2026	0.59	0.59	0.59	0.59	0.59	2,000
May 27, 2026	0.54	0.57	0.57	0.57	0.54	2,000
May 26, 2026	0.47	0.51	0.51	0.51	0.47	2,420
May 25, 2026	0.6	0.5	0.5	0.6	0.5	2,420
May 22, 2026	0.52	0.58	0.58	0.61	0.52	20,461
May 21, 2026	0.47	0.49	0.49	0.5	0.47	2,659
May 20, 2026	0.55	0.55	0.55	0.55	0.55	118
May 19, 2026	0.48	0.55	0.55	0.55	0.46	3,063
May 18, 2026	0.49	0.5	0.5	0.51	0.49	3,063
May 15, 2026	0.54	0.53	0.53	0.54	0.52	4,074
May 14, 2026	0.5	0.49	0.49	0.52	0.49	5,208
May 13, 2026	0.51	0.55	0.55	0.55	0.51	8,939
May 12, 2026	0.59	0.59	0.59	0.59	0.59	20
May 11, 2026	0.59	0.57	0.57	0.59	0.53	29,585
May 08, 2026	0.59	0.59	0.59	0.59	0.59	126
May 07, 2026	0.61	0.61	0.61	0.61	0.61	27
May 06, 2026	0.61	0.61	0.61	0.61	0.61	104
May 05, 2026	0.56	0.62	0.62	0.62	0.56	104
May 04, 2026	0.57	0.62	0.62	0.62	0.57	2,806
April 30, 2026	0.57	0.63	0.63	0.63	0.57	5,880
April 29, 2026	0.57	0.57	0.57	0.57	0.57	1,245
April 28, 2026	0.58	0.6	0.6	0.6	0.58	6,027
April 27, 2026	0.59	0.57	0.57	0.6	0.56	1,553
April 24, 2026	0.58	0.62	0.62	0.62	0.58	48
April 23, 2026	0.64	0.61	0.61	0.72	0.54	94,355
April 22, 2026	0.62	0.62	0.62	0.62	0.55	37,380
April 21, 2026	0.62	0.65	0.65	0.65	0.62	25,426
April 20, 2026	0.66	0.59	0.59	0.66	0.56	21,916
April 17, 2026	0.56	0.69	0.69	0.78	0.56	132,699
April 16, 2026	0.6	0.56	0.56	0.62	0.55	2,506
April 15, 2026	0.59	0.59	0.59	0.59	0.59	2,000
April 14, 2026	0.54	0.54	0.54	0.54	0.54	2,000
April 13, 2026	0.62	0.57	0.57	0.62	0.55	11,280
April 10, 2026	0.62	0.6	0.6	0.62	0.6	1,550
April 09, 2026	0.54	0.57	0.57	0.57	0.53	1,364
April 08, 2026	0.54	0.6	0.6	0.6	0.54	3,304
April 07, 2026	0.52	0.56	0.56	0.56	0.52	2,165
April 02, 2026	0.56	0.52	0.52	0.56	0.52	14,032
April 01, 2026	0.6	0.6	0.6	0.6	0.6	172
March 31, 2026	0.6	0.6	0.6	0.6	0.6	172
March 30, 2026	0.58	0.59	0.59	0.59	0.56	38,446
March 27, 2026	0.59	0.59	0.59	0.59	0.59	10,410
March 26, 2026	0.58	0.6	0.6	0.6	0.58	10,410
March 25, 2026	0.6	0.61	0.61	0.61	0.6	482
March 24, 2026	0.61	0.61	0.61	0.61	0.61	104
March 23, 2026	0.64	0.62	0.62	0.64	0.6	104
March 20, 2026	0.64	0.63	0.63	0.64	0.63	16
March 19, 2026	0.64	0.62	0.62	0.64	0.62	40
March 18, 2026	0.62	0.62	0.62	0.62	0.62	25
March 17, 2026	0.64	0.62	0.62	0.64	0.62	25
March 16, 2026	0.64	0.62	0.62	0.64	0.62	109
March 13, 2026	0.58	0.63	0.63	0.63	0.58	20,680
March 12, 2026	0.63	0.6	0.6	0.63	0.6	500
March 11, 2026	0.62	0.61	0.61	0.62	0.61	8
March 10, 2026	0.59	0.61	0.61	0.63	0.58	1,765
March 09, 2026	0.64	0.58	0.58	0.64	0.57	2,100
March 06, 2026	0.58	0.61	0.61	0.61	0.58	728