11880 Solutions AG (TGT.DE) XETRA

0.67

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.740.670.670.740.643,145
September 04, 20250.620.680.680.680.628,065
September 03, 20250.660.660.660.660.668,065
September 02, 20250.70.660.660.710.658,065
September 01, 20250.740.740.740.740.74258
August 29, 20250.70.760.760.770.74
August 28, 20250.80.80.80.80.80
August 27, 20250.70.80.80.80.727,035
August 26, 20250.780.780.780.830.721,785
August 25, 20250.740.710.710.740.712,005
August 22, 20250.740.710.710.740.71353
August 21, 20250.70.70.70.70.74,437
August 20, 20250.640.70.70.70.644,437
August 19, 20250.70.670.670.70.65252
August 18, 20250.70.670.670.70.67200
August 15, 20250.690.670.670.690.672,120
August 14, 20250.710.710.710.710.73,290
August 13, 20250.660.670.670.670.662,980
August 12, 20250.610.610.610.610.61702
August 11, 20250.650.610.610.650.61702
August 08, 20250.620.620.620.620.6226
August 07, 20250.70.640.640.70.6326
August 06, 20250.570.670.670.670.5611,335
August 05, 20250.560.610.610.610.565,505
August 04, 20250.580.580.580.580.581,000
August 01, 20250.580.580.580.580.581,000
July 31, 20250.610.610.610.610.611,000
July 30, 20250.610.610.610.610.61300
July 29, 20250.610.610.610.610.61300
July 28, 20250.610.610.610.610.61300
July 25, 20250.630.610.610.630.61300
July 24, 20250.580.610.610.630.5821
July 23, 20250.590.610.610.610.593,824
July 22, 20250.640.640.640.640.646
July 21, 20250.650.620.620.660.621,699
July 18, 20250.670.630.630.670.6340
July 17, 20250.680.620.620.680.598,426
July 16, 20250.640.640.640.640.6450
July 15, 20250.590.610.610.610.5950
July 14, 20250.620.620.620.620.621
July 11, 20250.670.650.650.670.6529
July 10, 20250.660.650.650.660.6329
July 09, 20250.630.630.630.630.632,363
July 08, 20250.630.630.630.630.62,363
July 07, 20250.640.640.640.640.643,291
July 04, 20250.640.640.640.640.643,291
July 03, 20250.620.640.640.640.623,291
July 02, 20250.670.650.650.670.651,000
July 01, 20250.630.650.650.650.6330
June 30, 20250.670.670.670.670.67400
June 27, 20250.670.670.670.670.67400
June 26, 20250.670.670.670.670.67400
June 25, 20250.650.650.650.650.65400
June 24, 20250.650.650.650.650.65400
June 23, 20250.620.650.650.650.62400
June 20, 20250.640.640.640.640.642,170
June 19, 20250.650.630.630.650.632,170
June 18, 20250.630.610.610.630.612,185
June 17, 20250.680.680.680.680.682,568
June 16, 20250.680.680.680.680.682,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved