11880 Solutions AG - TGT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.65	0.65	0.65	0.65	0.65	250
September 25, 2025	0.6	0.61	0.61	0.61	0.6	250
September 24, 2025	0.65	0.65	0.65	0.65	0.65	6,931
September 23, 2025	0.63	0.62	0.62	0.63	0.61	6,931
September 22, 2025	0.63	0.64	0.64	0.64	0.63	994
September 19, 2025	0.61	0.66	0.66	0.66	0.61	10,178
September 18, 2025	0.65	0.67	0.67	0.67	0.65	642
September 17, 2025	0.7	0.65	0.65	0.7	0.65	3,252
September 16, 2025	0.61	0.7	0.7	0.7	0.61	96
September 15, 2025	0.66	0.66	0.66	0.66	0.66	3,129
September 12, 2025	0.63	0.68	0.68	0.68	0.62	3,129
September 11, 2025	0.72	0.65	0.65	0.72	0.65	917
September 10, 2025	0.68	0.7	0.7	0.72	0.59	12,625
September 09, 2025	0.72	0.73	0.73	0.74	0.68	1,526
September 08, 2025	0.66	0.68	0.68	0.7	0.66	253
September 05, 2025	0.74	0.67	0.67	0.74	0.64	3,145
September 04, 2025	0.62	0.68	0.68	0.68	0.62	8,065
September 03, 2025	0.66	0.66	0.66	0.66	0.66	8,065
September 02, 2025	0.7	0.66	0.66	0.71	0.65	8,065
September 01, 2025	0.74	0.74	0.74	0.74	0.74	258
August 29, 2025	0.7	0.76	0.76	0.77	0.7	4
August 28, 2025	0.8	0.8	0.8	0.8	0.8	0
August 27, 2025	0.7	0.8	0.8	0.8	0.7	27,035
August 26, 2025	0.78	0.78	0.78	0.83	0.72	1,785
August 25, 2025	0.74	0.71	0.71	0.74	0.71	2,005
August 22, 2025	0.74	0.71	0.71	0.74	0.71	353
August 21, 2025	0.7	0.7	0.7	0.7	0.7	4,437
August 20, 2025	0.64	0.7	0.7	0.7	0.64	4,437
August 19, 2025	0.7	0.67	0.67	0.7	0.65	252
August 18, 2025	0.7	0.67	0.67	0.7	0.67	200
August 15, 2025	0.69	0.67	0.67	0.69	0.67	2,120
August 14, 2025	0.71	0.71	0.71	0.71	0.7	3,290
August 13, 2025	0.66	0.67	0.67	0.67	0.66	2,980
August 12, 2025	0.61	0.61	0.61	0.61	0.61	702
August 11, 2025	0.65	0.61	0.61	0.65	0.61	702
August 08, 2025	0.62	0.62	0.62	0.62	0.62	26
August 07, 2025	0.7	0.64	0.64	0.7	0.63	26
August 06, 2025	0.57	0.67	0.67	0.67	0.56	11,335
August 05, 2025	0.56	0.61	0.61	0.61	0.56	5,505
August 04, 2025	0.58	0.58	0.58	0.58	0.58	1,000
August 01, 2025	0.58	0.58	0.58	0.58	0.58	1,000
July 31, 2025	0.61	0.61	0.61	0.61	0.61	1,000
July 30, 2025	0.61	0.61	0.61	0.61	0.61	300
July 29, 2025	0.61	0.61	0.61	0.61	0.61	300
July 28, 2025	0.61	0.61	0.61	0.61	0.61	300
July 25, 2025	0.63	0.61	0.61	0.63	0.61	300
July 24, 2025	0.58	0.61	0.61	0.63	0.58	21
July 23, 2025	0.59	0.61	0.61	0.61	0.59	3,824
July 22, 2025	0.64	0.64	0.64	0.64	0.64	6
July 21, 2025	0.65	0.62	0.62	0.66	0.62	1,699
July 18, 2025	0.67	0.63	0.63	0.67	0.63	40
July 17, 2025	0.68	0.62	0.62	0.68	0.59	8,426
July 16, 2025	0.64	0.64	0.64	0.64	0.64	50
July 15, 2025	0.59	0.61	0.61	0.61	0.59	50
July 14, 2025	0.62	0.62	0.62	0.62	0.62	1
July 11, 2025	0.67	0.65	0.65	0.67	0.65	29
July 10, 2025	0.66	0.65	0.65	0.66	0.63	29
July 09, 2025	0.63	0.63	0.63	0.63	0.63	2,363
July 08, 2025	0.63	0.63	0.63	0.63	0.6	2,363
July 07, 2025	0.64	0.64	0.64	0.64	0.64	3,291

11880 Solutions AG (TGT.DE) XETRA