11880 Solutions AG - TGT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.7	0.67	0.67	0.77	0.63	8,769
November 06, 2025	0.68	0.64	0.64	0.97	0.64	506,486
November 05, 2025	0.64	0.7	0.7	0.92	0.64	192,752
November 04, 2025	0.65	0.63	0.63	0.65	0.6	7,930
November 03, 2025	0.65	0.62	0.62	0.65	0.58	6,838
October 31, 2025	0.62	0.64	0.64	0.64	0.6	338
October 30, 2025	0.62	0.62	0.62	0.62	0.56	745
October 29, 2025	0.65	0.57	0.57	0.65	0.57	7,082
October 28, 2025	0.61	0.59	0.59	0.63	0.56	2,664
October 27, 2025	0.54	0.61	0.61	0.61	0.54	400
October 24, 2025	0.64	0.64	0.64	0.64	0.64	2,252
October 23, 2025	0.61	0.62	0.62	0.62	0.61	2,252
October 22, 2025	0.64	0.57	0.57	0.64	0.57	2
October 21, 2025	0.6	0.56	0.56	0.6	0.56	237
October 20, 2025	0.61	0.55	0.55	0.63	0.55	122
October 17, 2025	0.57	0.61	0.61	0.61	0.55	15,142
October 16, 2025	0.61	0.62	0.62	0.62	0.57	461
October 15, 2025	0.61	0.62	0.62	0.62	0.57	2,035
October 14, 2025	0.64	0.65	0.65	0.67	0.61	8,912
October 13, 2025	0.64	0.64	0.64	0.64	0.64	3,565
October 10, 2025	0.64	0.64	0.64	0.64	0.64	3,565
October 09, 2025	0.6	0.64	0.64	0.64	0.6	3,565
October 08, 2025	0.6	0.59	0.59	0.6	0.59	1,751
October 07, 2025	0.65	0.65	0.65	0.65	0.65	310
October 06, 2025	0.65	0.65	0.65	0.65	0.6	1,478
October 03, 2025	0.6	0.64	0.64	0.64	0.59	661
October 02, 2025	0.63	0.65	0.65	0.67	0.59	3,456
October 01, 2025	0.6	0.61	0.61	0.63	0.6	4,300
September 30, 2025	0.72	0.61	0.61	0.74	0.55	204,316
September 29, 2025	0.66	0.68	0.68	0.89	0.63	201,685
September 26, 2025	0.65	0.65	0.65	0.65	0.65	250
September 25, 2025	0.6	0.61	0.61	0.61	0.6	250
September 24, 2025	0.65	0.65	0.65	0.65	0.65	6,931
September 23, 2025	0.63	0.62	0.62	0.63	0.61	6,931
September 22, 2025	0.63	0.64	0.64	0.64	0.63	994
September 19, 2025	0.61	0.66	0.66	0.66	0.61	10,178
September 18, 2025	0.65	0.67	0.67	0.67	0.65	642
September 17, 2025	0.7	0.65	0.65	0.7	0.65	3,252
September 16, 2025	0.61	0.7	0.7	0.7	0.61	96
September 15, 2025	0.66	0.66	0.66	0.66	0.66	3,129
September 12, 2025	0.63	0.68	0.68	0.68	0.62	3,129
September 11, 2025	0.72	0.65	0.65	0.72	0.65	917
September 10, 2025	0.68	0.7	0.7	0.72	0.59	12,625
September 09, 2025	0.72	0.73	0.73	0.74	0.68	1,526
September 08, 2025	0.66	0.68	0.68	0.7	0.66	253
September 05, 2025	0.74	0.67	0.67	0.74	0.64	3,145
September 04, 2025	0.62	0.68	0.68	0.68	0.62	8,065
September 03, 2025	0.66	0.66	0.66	0.66	0.66	8,065
September 02, 2025	0.7	0.66	0.66	0.71	0.65	8,065
September 01, 2025	0.74	0.74	0.74	0.74	0.74	258
August 29, 2025	0.7	0.76	0.76	0.77	0.7	4
August 28, 2025	0.8	0.8	0.8	0.8	0.8	0
August 27, 2025	0.7	0.8	0.8	0.8	0.7	27,035
August 26, 2025	0.78	0.78	0.78	0.83	0.72	1,785
August 25, 2025	0.74	0.71	0.71	0.74	0.71	2,005
August 22, 2025	0.74	0.71	0.71	0.74	0.71	353
August 21, 2025	0.7	0.7	0.7	0.7	0.7	4,437
August 20, 2025	0.64	0.7	0.7	0.7	0.64	4,437
August 19, 2025	0.7	0.67	0.67	0.7	0.65	252
August 18, 2025	0.7	0.67	0.67	0.7	0.67	200

11880 Solutions AG (TGT.DE) XETRA