11880 Solutions AG (TGT.DE) XETRA

0.69

+0.005(+0.74%)

Updated at January 15 11:56AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.68	0.68	0.68	0.71	0.63	78,875
January 13, 2026	0.7	0.66	0.66	0.74	0.66	155,414
January 12, 2026	0.8	0.75	0.75	0.8	0.66	782,594
January 09, 2026	0.96	1	1	1.2	0.86	420,771
January 08, 2026	0.63	0.94	0.94	0.94	0.6	238,031
January 07, 2026	0.64	0.61	0.61	0.64	0.57	12,040
January 06, 2026	0.57	0.61	0.61	0.61	0.57	1,964
January 05, 2026	0.58	0.59	0.59	0.59	0.57	6,640
January 02, 2026	0.59	0.57	0.57	0.62	0.57	11,356
December 30, 2025	0.67	0.6	0.6	0.7	0.56	1.17M
December 29, 2025	0.57	0.64	0.64	0.71	0.56	109,598
December 23, 2025	0.57	0.6	0.6	0.62	0.56	40,200
December 22, 2025	0.6	0.6	0.6	0.63	0.58	6,769
December 19, 2025	0.66	0.64	0.64	0.7	0.6	11,589
December 18, 2025	0.61	0.63	0.63	0.8	0.61	55,791
December 17, 2025	0.48	0.66	0.66	0.9	0.47	402,622
December 16, 2025	0.45	0.48	0.48	0.5	0.45	9,745
December 15, 2025	0.46	0.49	0.49	0.51	0.45	7,045
December 12, 2025	0.53	0.5	0.5	0.54	0.46	6,616
December 11, 2025	0.56	0.52	0.52	0.56	0.51	17,790
December 10, 2025	0.52	0.54	0.54	0.56	0.51	2,730
December 09, 2025	0.59	0.51	0.51	0.63	0.51	582,324
December 08, 2025	0.6	0.6	0.6	0.6	0.6	382
December 05, 2025	0.6	0.6	0.6	0.6	0.6	10
December 04, 2025	0.6	0.59	0.59	0.6	0.58	1,515
December 03, 2025	0.54	0.6	0.6	0.6	0.54	6,663
December 02, 2025	0.59	0.59	0.59	0.59	0.56	3,968
December 01, 2025	0.62	0.6	0.6	0.63	0.57	21,447
November 28, 2025	0.58	0.64	0.64	0.64	0.58	350
November 27, 2025	0.65	0.58	0.58	0.65	0.58	570
November 26, 2025	0.61	0.64	0.64	0.64	0.61	69
November 25, 2025	0.62	0.6	0.6	0.64	0.59	3,491
November 24, 2025	0.62	0.63	0.63	0.8	0.58	313,713
November 21, 2025	0.56	0.58	0.58	0.6	0.55	21,648
November 20, 2025	0.6	0.6	0.6	0.6	0.6	8,871
November 19, 2025	0.62	0.61	0.61	0.62	0.61	8,871
November 18, 2025	0.59	0.59	0.6	0.59	0.59	138
November 17, 2025	0.66	0.63	0.63	0.66	0.63	2,202
November 14, 2025	0.63	0.64	0.64	0.64	0.63	4,026
November 13, 2025	0.7	0.63	0.63	0.75	0.63	8,099
November 12, 2025	0.68	0.68	0.68	0.68	0.68	8,314
November 11, 2025	0.67	0.67	0.67	0.67	0.67	8,314
November 10, 2025	0.69	0.65	0.65	0.7	0.63	8,314
November 07, 2025	0.7	0.67	0.67	0.77	0.63	8,769
November 06, 2025	0.68	0.64	0.64	0.97	0.64	506,486
November 05, 2025	0.64	0.7	0.7	0.92	0.64	192,752
November 04, 2025	0.65	0.63	0.63	0.65	0.6	7,930
November 03, 2025	0.65	0.62	0.62	0.65	0.58	6,838
October 31, 2025	0.62	0.64	0.64	0.64	0.6	338
October 30, 2025	0.62	0.62	0.62	0.62	0.56	745
October 29, 2025	0.65	0.57	0.57	0.65	0.57	7,082
October 28, 2025	0.61	0.59	0.59	0.63	0.56	2,664
October 27, 2025	0.54	0.61	0.61	0.61	0.54	400
October 24, 2025	0.64	0.64	0.64	0.64	0.64	2,252
October 23, 2025	0.61	0.62	0.62	0.62	0.61	2,252
October 22, 2025	0.64	0.57	0.57	0.64	0.57	2
October 21, 2025	0.6	0.56	0.56	0.6	0.56	237
October 20, 2025	0.61	0.55	0.55	0.63	0.55	122
October 17, 2025	0.57	0.61	0.61	0.61	0.55	15,142
October 16, 2025	0.61	0.62	0.62	0.62	0.57	461