11880 Solutions AG (TGT.DE) XETRA

Currency In EUR

TGT.DE Historical Return

If you invested €1000 in 11880 Solutions AG (TGT.DE) 10 years ago, it would be worth €92.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €55.13, while €1000 invested 1 year ago would be worth €121.81. This corresponds to total returns of -90.79%, -94.49%, -87.82%, respectively, with annualized returns of -21.21%, -43.99%, -87.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	2.29	2.15	2.15	2.3	2.03	60
August 06, 2026	2.1	2.39	2.39	2.39	2.04	8
August 05, 2026	2.03	2.35	2.35	2.36	2.03	449
August 04, 2026	2.11	2.11	2.11	2.11	2.11	16
August 03, 2026	2.1	2.4	2.4	2.4	2.1	244
July 31, 2026	2.27	2.35	2.35	2.35	2.27	451
July 30, 2026	2.27	2.27	2.27	2.27	2.27	30
July 29, 2026	2.4	2.43	2.43	2.43	2.27	28
July 28, 2026	2.37	2.37	2.37	2.37	2.2	497
July 27, 2026	2.48	2.48	2.48	2.48	2.47	3
July 24, 2026	2.65	2.58	2.58	2.65	2.55	38
July 23, 2026	2.55	2.65	2.65	2.65	2.55	20
July 22, 2026	2.6	2.53	2.53	2.63	2.27	175
July 21, 2026	2.21	2.21	2.21	2.21	2.21	35
July 20, 2026	2.12	2.12	2.12	2.12	2.12	0
July 17, 2026	2.83	2.12	2.12	2.85	2.12	785
July 16, 2026	2.24	2.6	2.6	2.6	2.24	683
July 15, 2026	2.45	1.96	1.96	2.46	1.96	124
July 14, 2026	2.48	2.48	2.48	2.48	2.31	5
July 13, 2026	2.48	2.48	2.48	2.48	2.48	16
July 10, 2026	2.43	2.43	2.43	2.43	2.43	16
July 09, 2026	2.43	2.43	2.43	2.43	2.43	1
July 08, 2026	2.5	2.53	2.53	2.53	2.5	200
July 07, 2026	2.53	2.53	2.53	2.53	2.27	113
July 06, 2026	2.53	2.53	2.53	2.53	2.53	4
July 03, 2026	2.44	2.53	2.53	2.53	2.44	21
July 02, 2026	2.34	2.5	2.5	2.5	2.27	85
July 01, 2026	2.34	2.53	2.53	2.53	2.34	1
June 30, 2026	2.5	2.53	2.53	2.53	2.5	15
June 29, 2026	2.5	2.53	2.53	2.53	2.5	210
June 26, 2026	2.53	2.53	2.53	2.53	2.53	4
June 25, 2026	2.5	2.53	2.53	2.53	2.5	4
June 24, 2026	2.53	2.53	2.53	2.53	2.53	0
June 23, 2026	2.28	2.28	2.28	2.28	2.28	44
June 22, 2026	2.36	2.6	2.6	2.6	2.36	306
June 19, 2026	2.55	2.55	2.55	2.55	2.36	51
June 18, 2026	2.55	2.55	2.55	2.55	2.55	1
June 17, 2026	2.55	2.55	2.55	2.55	2.55	1
June 16, 2026	2.3	2.55	2.55	2.55	2.3	8
June 15, 2026	2.55	2.55	2.55	2.55	2.55	1
June 12, 2026	2.55	2.55	2.55	2.55	2.55	1
June 11, 2026	2.55	2.55	2.55	2.55	2.55	0
June 10, 2026	2.53	2.53	2.53	2.53	2.53	43
June 09, 2026	2.55	2.55	2.55	2.55	2.55	218
June 08, 2026	2.4	2.55	2.55	2.55	2.4	218
June 05, 2026	2.73	2.73	2.73	2.73	2.73	6
June 04, 2026	2.75	2.75	2.75	2.75	2.75	6
June 03, 2026	2.4	2.75	2.75	2.75	2.4	93
June 02, 2026	2.65	2.58	2.58	2.65	2.53	859
June 01, 2026	2.58	2.83	2.83	2.83	2.58	253
May 29, 2026	2.58	2.6	2.6	2.6	2.58	1
May 28, 2026	2.93	2.93	2.93	2.93	2.93	400
May 27, 2026	2.68	2.88	2.88	2.88	2.68	400
May 26, 2026	2.36	2.55	2.55	2.55	2.36	484
May 25, 2026	3	2.5	2.5	3	2.5	484
May 22, 2026	2.6	2.9	2.9	3.05	2.6	4,092
May 21, 2026	2.35	2.44	2.44	2.48	2.35	532
May 20, 2026	2.73	2.73	2.73	2.73	2.73	24
May 19, 2026	2.4	2.73	2.73	2.73	2.32	613
May 18, 2026	2.45	2.48	2.48	2.55	2.45	613