11880 Solutions AG - TGT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.57	0.62	0.62	0.62	0.57	3,820
February 19, 2026	0.57	0.59	0.59	0.59	0.57	20
February 18, 2026	0.62	0.6	0.6	0.62	0.57	30
February 17, 2026	0.62	0.62	0.62	0.62	0.62	4
February 16, 2026	0.59	0.62	0.62	0.62	0.57	6,479
February 13, 2026	0.63	0.62	0.62	0.63	0.62	190
February 12, 2026	0.59	0.64	0.64	0.64	0.59	450
February 11, 2026	0.61	0.61	0.61	0.61	0.61	21,065
February 10, 2026	0.58	0.57	0.57	0.65	0.57	21,065
February 09, 2026	0.59	0.63	0.63	0.63	0.57	34
February 06, 2026	0.59	0.6	0.6	0.6	0.59	4,250
February 05, 2026	0.66	0.62	0.62	0.66	0.6	26,135
February 04, 2026	0.61	0.62	0.62	0.62	0.61	248
February 03, 2026	0.65	0.63	0.63	0.68	0.62	17,401
February 02, 2026	0.63	0.61	0.61	0.64	0.59	5,927
January 30, 2026	0.61	0.65	0.65	0.65	0.6	8,010
January 29, 2026	0.71	0.64	0.64	0.71	0.59	9,790
January 28, 2026	0.64	0.64	0.64	0.64	0.6	2,779
January 27, 2026	0.67	0.67	0.67	0.7	0.63	7,369
January 26, 2026	0.64	0.67	0.67	0.68	0.63	9,902
January 23, 2026	0.61	0.69	0.69	0.69	0.61	9,000
January 22, 2026	0.66	0.66	0.66	0.66	0.66	24,700
January 21, 2026	0.71	0.6	0.6	0.71	0.6	24,700
January 20, 2026	0.63	0.69	0.69	0.72	0.6	90,793
January 19, 2026	0.68	0.64	0.64	0.68	0.6	8,025
January 16, 2026	0.68	0.67	0.67	0.68	0.62	4,918
January 15, 2026	0.68	0.64	0.64	0.69	0.62	73,946
January 14, 2026	0.68	0.68	0.68	0.71	0.63	78,875
January 13, 2026	0.7	0.66	0.66	0.74	0.66	155,414
January 12, 2026	0.8	0.75	0.75	0.8	0.66	782,594
January 09, 2026	0.96	1	1	1.2	0.86	420,771
January 08, 2026	0.63	0.94	0.94	0.94	0.6	238,031
January 07, 2026	0.64	0.61	0.61	0.64	0.57	12,040
January 06, 2026	0.57	0.61	0.61	0.61	0.57	1,964
January 05, 2026	0.58	0.59	0.59	0.59	0.57	6,640
January 02, 2026	0.59	0.57	0.57	0.62	0.57	11,356
December 30, 2025	0.67	0.6	0.6	0.7	0.56	1.17M
December 29, 2025	0.57	0.64	0.64	0.71	0.56	109,598
December 23, 2025	0.57	0.6	0.6	0.62	0.56	40,200
December 22, 2025	0.6	0.6	0.6	0.63	0.58	6,769
December 19, 2025	0.66	0.64	0.64	0.7	0.6	11,589
December 18, 2025	0.61	0.63	0.63	0.8	0.61	55,791
December 17, 2025	0.48	0.66	0.66	0.9	0.47	402,622
December 16, 2025	0.45	0.48	0.48	0.5	0.45	9,745
December 15, 2025	0.46	0.49	0.49	0.51	0.45	7,045
December 12, 2025	0.53	0.5	0.5	0.54	0.46	6,616
December 11, 2025	0.56	0.52	0.52	0.56	0.51	17,790
December 10, 2025	0.52	0.54	0.54	0.56	0.51	2,730
December 09, 2025	0.59	0.51	0.51	0.63	0.51	582,324
December 08, 2025	0.6	0.6	0.6	0.6	0.6	382
December 05, 2025	0.6	0.6	0.6	0.6	0.6	10
December 04, 2025	0.6	0.59	0.59	0.6	0.58	1,515
December 03, 2025	0.54	0.6	0.6	0.6	0.54	6,663
December 02, 2025	0.59	0.59	0.59	0.59	0.56	3,968
December 01, 2025	0.62	0.6	0.6	0.63	0.57	21,447
November 28, 2025	0.58	0.64	0.64	0.64	0.58	350
November 27, 2025	0.65	0.58	0.58	0.65	0.58	570
November 26, 2025	0.61	0.64	0.64	0.64	0.61	69
November 25, 2025	0.62	0.6	0.6	0.64	0.59	3,491
November 24, 2025	0.62	0.63	0.63	0.8	0.58	313,713

11880 Solutions AG (TGT.DE) XETRA