11880 Solutions AG - TGT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.66	0.68	0.68	0.7	0.66	253
September 05, 2025	0.74	0.67	0.67	0.74	0.64	3,145
September 04, 2025	0.62	0.68	0.68	0.68	0.62	8,065
September 03, 2025	0.66	0.66	0.66	0.66	0.66	8,065
September 02, 2025	0.7	0.66	0.66	0.71	0.65	8,065
September 01, 2025	0.74	0.74	0.74	0.74	0.74	258
August 29, 2025	0.7	0.76	0.76	0.77	0.7	4
August 28, 2025	0.8	0.8	0.8	0.8	0.8	0
August 27, 2025	0.7	0.8	0.8	0.8	0.7	27,035
August 26, 2025	0.78	0.78	0.78	0.83	0.72	1,785
August 25, 2025	0.74	0.71	0.71	0.74	0.71	2,005
August 22, 2025	0.74	0.71	0.71	0.74	0.71	353
August 21, 2025	0.7	0.7	0.7	0.7	0.7	4,437
August 20, 2025	0.64	0.7	0.7	0.7	0.64	4,437
August 19, 2025	0.7	0.67	0.67	0.7	0.65	252
August 18, 2025	0.7	0.67	0.67	0.7	0.67	200
August 15, 2025	0.69	0.67	0.67	0.69	0.67	2,120
August 14, 2025	0.71	0.71	0.71	0.71	0.7	3,290
August 13, 2025	0.66	0.67	0.67	0.67	0.66	2,980
August 12, 2025	0.61	0.61	0.61	0.61	0.61	702
August 11, 2025	0.65	0.61	0.61	0.65	0.61	702
August 08, 2025	0.62	0.62	0.62	0.62	0.62	26
August 07, 2025	0.7	0.64	0.64	0.7	0.63	26
August 06, 2025	0.57	0.67	0.67	0.67	0.56	11,335
August 05, 2025	0.56	0.61	0.61	0.61	0.56	5,505
August 04, 2025	0.58	0.58	0.58	0.58	0.58	1,000
August 01, 2025	0.58	0.58	0.58	0.58	0.58	1,000
July 31, 2025	0.61	0.61	0.61	0.61	0.61	1,000
July 30, 2025	0.61	0.61	0.61	0.61	0.61	300
July 29, 2025	0.61	0.61	0.61	0.61	0.61	300
July 28, 2025	0.61	0.61	0.61	0.61	0.61	300
July 25, 2025	0.63	0.61	0.61	0.63	0.61	300
July 24, 2025	0.58	0.61	0.61	0.63	0.58	21
July 23, 2025	0.59	0.61	0.61	0.61	0.59	3,824
July 22, 2025	0.64	0.64	0.64	0.64	0.64	6
July 21, 2025	0.65	0.62	0.62	0.66	0.62	1,699
July 18, 2025	0.67	0.63	0.63	0.67	0.63	40
July 17, 2025	0.68	0.62	0.62	0.68	0.59	8,426
July 16, 2025	0.64	0.64	0.64	0.64	0.64	50
July 15, 2025	0.59	0.61	0.61	0.61	0.59	50
July 14, 2025	0.62	0.62	0.62	0.62	0.62	1
July 11, 2025	0.67	0.65	0.65	0.67	0.65	29
July 10, 2025	0.66	0.65	0.65	0.66	0.63	29
July 09, 2025	0.63	0.63	0.63	0.63	0.63	2,363
July 08, 2025	0.63	0.63	0.63	0.63	0.6	2,363
July 07, 2025	0.64	0.64	0.64	0.64	0.64	3,291
July 04, 2025	0.64	0.64	0.64	0.64	0.64	3,291
July 03, 2025	0.62	0.64	0.64	0.64	0.62	3,291
July 02, 2025	0.67	0.65	0.65	0.67	0.65	1,000
July 01, 2025	0.63	0.65	0.65	0.65	0.63	30
June 30, 2025	0.67	0.67	0.67	0.67	0.67	400
June 27, 2025	0.67	0.67	0.67	0.67	0.67	400
June 26, 2025	0.67	0.67	0.67	0.67	0.67	400
June 25, 2025	0.65	0.65	0.65	0.65	0.65	400
June 24, 2025	0.65	0.65	0.65	0.65	0.65	400
June 23, 2025	0.62	0.65	0.65	0.65	0.62	400
June 20, 2025	0.64	0.64	0.64	0.64	0.64	2,170
June 19, 2025	0.65	0.63	0.63	0.65	0.63	2,170
June 18, 2025	0.63	0.61	0.61	0.63	0.61	2,185
June 17, 2025	0.68	0.68	0.68	0.68	0.68	2,568

11880 Solutions AG (TGT.DE) XETRA