11880 Solutions AG (TGT.DE) XETRA

0.67

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.690.670.670.690.672,120
August 14, 20250.710.710.710.710.73,290
August 13, 20250.660.670.670.670.662,980
August 12, 20250.610.610.610.610.61702
August 11, 20250.650.610.610.650.61702
August 08, 20250.620.620.620.620.6226
August 07, 20250.70.640.640.70.6326
August 06, 20250.570.670.670.670.5611,335
August 05, 20250.560.610.610.610.565,505
August 04, 20250.580.580.580.580.581,000
August 01, 20250.580.580.580.580.581,000
July 31, 20250.610.610.610.610.611,000
July 30, 20250.610.610.610.610.61300
July 29, 20250.610.610.610.610.61300
July 28, 20250.610.610.610.610.61300
July 25, 20250.630.610.610.630.61300
July 24, 20250.580.610.610.630.5821
July 23, 20250.590.610.610.610.593,824
July 22, 20250.640.640.640.640.646
July 21, 20250.650.620.620.660.621,699
July 18, 20250.670.630.630.670.6340
July 17, 20250.680.620.620.680.598,426
July 16, 20250.640.640.640.640.6450
July 15, 20250.590.610.610.610.5950
July 14, 20250.620.620.620.620.621
July 11, 20250.670.650.650.670.6529
July 10, 20250.660.650.650.660.6329
July 09, 20250.630.630.630.630.632,363
July 08, 20250.630.630.630.630.62,363
July 07, 20250.640.640.640.640.643,291
July 04, 20250.640.640.640.640.643,291
July 03, 20250.620.640.640.640.623,291
July 02, 20250.670.650.650.670.651,000
July 01, 20250.630.650.650.650.6330
June 30, 20250.670.670.670.670.67400
June 27, 20250.670.670.670.670.67400
June 26, 20250.670.670.670.670.67400
June 25, 20250.650.650.650.650.65400
June 24, 20250.650.650.650.650.65400
June 23, 20250.620.650.650.650.62400
June 20, 20250.640.640.640.640.642,170
June 19, 20250.650.630.630.650.632,170
June 18, 20250.630.610.610.630.612,185
June 17, 20250.680.680.680.680.682,568
June 16, 20250.680.680.680.680.682,568
June 13, 20250.70.670.670.70.672,568
June 12, 20250.670.690.690.690.636,264
June 11, 20250.740.730.730.740.711,495
June 10, 20250.70.70.70.70.70
June 09, 20250.720.690.690.720.6930
June 06, 20250.80.720.720.80.678,060
June 05, 20250.680.680.680.680.682,000
June 04, 20250.640.640.640.640.641,916
June 03, 20250.660.660.660.660.661,916
June 02, 20250.660.660.660.690.6610,390
May 30, 20250.650.650.650.650.652,026
May 29, 20250.640.640.640.670.642,026
May 28, 20250.660.670.670.670.669,560
May 27, 20250.650.650.650.650.653,941
May 26, 20250.650.650.650.650.653,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved