11880 Solutions AG (TGT.DE) XETRA

Currency In EUR

AD

TGT.DE Historical Return

If you invested €1000 in 11880 Solutions AG (TGT.DE) 10 years ago, it would be worth €109.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €51.19, while €1000 invested 1 year ago would be worth €126.47. This corresponds to total returns of -89%, -94.88%, -87.35%, respectively, with annualized returns of -19.81%, -44.79%, -87.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 20262.292.152.152.32.0360
August 06, 20262.12.392.392.392.048
August 05, 20262.032.352.352.362.03449
August 04, 20262.112.112.112.112.1116
August 03, 20262.12.42.42.42.1244
July 31, 20262.272.352.352.352.27451
July 30, 20262.272.272.272.272.2730
July 29, 20262.42.432.432.432.2728
July 28, 20262.372.372.372.372.2497
July 27, 20262.482.482.482.482.473
July 24, 20262.652.582.582.652.5538
July 23, 20262.552.652.652.652.5520
July 22, 20262.62.532.532.632.27175
July 21, 20262.212.212.212.212.2135
July 20, 20262.122.122.122.122.120
July 17, 20262.832.122.122.852.12785
July 16, 20262.242.62.62.62.24683
July 15, 20262.451.961.962.461.96124
July 14, 20262.482.482.482.482.315
July 13, 20262.482.482.482.482.4816
July 10, 20262.432.432.432.432.4316
July 09, 20262.432.432.432.432.431
July 08, 20262.52.532.532.532.5200
July 07, 20262.532.532.532.532.27113
July 06, 20262.532.532.532.532.534
July 03, 20262.442.532.532.532.4421
July 02, 20262.342.52.52.52.2785
July 01, 20262.342.532.532.532.341
June 30, 20262.52.532.532.532.515
June 29, 20262.52.532.532.532.5210
June 26, 20262.532.532.532.532.534
June 25, 20262.52.532.532.532.54
June 24, 20262.532.532.532.532.530
June 23, 20262.282.282.282.282.2844
June 22, 20262.362.62.62.62.36306
June 19, 20262.552.552.552.552.3651
June 18, 20262.552.552.552.552.551
June 17, 20262.552.552.552.552.551
June 16, 20262.32.552.552.552.38
June 15, 20262.552.552.552.552.551
June 12, 20262.552.552.552.552.551
June 11, 20262.552.552.552.552.550
June 10, 20262.532.532.532.532.5343
June 09, 20262.552.552.552.552.55218
June 08, 20262.42.552.552.552.4218
June 05, 20262.732.732.732.732.736
June 04, 20262.752.752.752.752.756
June 03, 20262.42.752.752.752.493
June 02, 20262.652.582.582.652.53859
June 01, 20262.582.832.832.832.58253
May 29, 20262.582.62.62.62.581
May 28, 20262.932.932.932.932.93400
May 27, 20262.682.882.882.882.68400
May 26, 20262.362.552.552.552.36484
May 25, 202632.52.532.5484
May 22, 20262.62.92.93.052.64,092
May 21, 20262.352.442.442.482.35532
May 20, 20262.732.732.732.732.7324
May 19, 20262.42.732.732.732.32613
May 18, 20262.452.482.482.552.45613
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved