11880 Solutions AG (TGT.DE) XETRA

Currency In EUR

TGT.DE Historical Return

If you invested €1000 in 11880 Solutions AG (TGT.DE) 10 years ago, it would be worth €478.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €307.19, while €1000 invested 1 year ago would be worth €810.34. This corresponds to total returns of -52.15%, -69.28%, -18.97%, respectively, with annualized returns of -7.1%, -21.02%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.45	0.47	0.47	0.47	0.45	2,256
July 30, 2026	0.45	0.45	0.45	0.45	0.45	151
July 29, 2026	0.48	0.49	0.49	0.49	0.45	140
July 28, 2026	0.47	0.47	0.47	0.47	0.44	2,484
July 27, 2026	0.5	0.5	0.5	0.5	0.49	17
July 24, 2026	0.53	0.52	0.52	0.53	0.51	190
July 23, 2026	0.51	0.53	0.53	0.53	0.51	101
July 22, 2026	0.52	0.51	0.51	0.53	0.45	873
July 21, 2026	0.44	0.44	0.44	0.44	0.44	175
July 17, 2026	0.56	0.42	0.42	0.57	0.42	3,924
July 16, 2026	0.45	0.52	0.52	0.52	0.45	3,414
July 15, 2026	0.49	0.39	0.39	0.49	0.39	620
July 14, 2026	0.5	0.5	0.5	0.5	0.46	24
July 13, 2026	0.5	0.5	0.5	0.5	0.5	80
July 10, 2026	0.49	0.49	0.49	0.49	0.49	80
July 09, 2026	0.49	0.49	0.49	0.49	0.49	6
July 08, 2026	0.5	0.51	0.51	0.51	0.5	1,000
July 07, 2026	0.51	0.51	0.51	0.51	0.45	564
July 06, 2026	0.51	0.51	0.51	0.51	0.51	20
July 03, 2026	0.49	0.51	0.51	0.51	0.49	107
July 02, 2026	0.47	0.5	0.5	0.5	0.45	423
July 01, 2026	0.47	0.51	0.51	0.51	0.47	3
June 30, 2026	0.5	0.51	0.51	0.51	0.5	77
June 29, 2026	0.5	0.51	0.51	0.51	0.5	1,050
June 26, 2026	0.51	0.51	0.51	0.51	0.51	22
June 25, 2026	0.5	0.51	0.51	0.51	0.5	22
June 24, 2026	0.51	0.51	0.51	0.51	0.51	1
June 23, 2026	0.46	0.46	0.46	0.46	0.46	221
June 22, 2026	0.47	0.52	0.52	0.52	0.47	1,529
June 19, 2026	0.51	0.51	0.51	0.51	0.47	254
June 18, 2026	0.51	0.51	0.51	0.51	0.51	4
June 17, 2026	0.51	0.51	0.51	0.51	0.51	4
June 16, 2026	0.46	0.51	0.51	0.51	0.46	39
June 15, 2026	0.51	0.51	0.51	0.51	0.51	4
June 12, 2026	0.51	0.51	0.51	0.51	0.51	4
June 11, 2026	0.51	0.51	0.51	0.51	0.51	1
June 10, 2026	0.51	0.51	0.51	0.51	0.51	217
June 09, 2026	0.51	0.51	0.51	0.51	0.51	1,092
June 08, 2026	0.48	0.51	0.51	0.51	0.48	1,092
June 05, 2026	0.55	0.55	0.55	0.55	0.55	29
June 04, 2026	0.55	0.55	0.55	0.55	0.55	29
June 03, 2026	0.48	0.55	0.55	0.55	0.48	464
June 02, 2026	0.53	0.52	0.52	0.53	0.51	4,294
June 01, 2026	0.52	0.56	0.56	0.56	0.52	1,264
May 29, 2026	0.52	0.52	0.52	0.52	0.52	6
May 28, 2026	0.59	0.59	0.59	0.59	0.59	2,000
May 27, 2026	0.54	0.57	0.57	0.57	0.54	2,000
May 26, 2026	0.47	0.51	0.51	0.51	0.47	2,420
May 25, 2026	0.6	0.5	0.5	0.6	0.5	2,420
May 22, 2026	0.52	0.58	0.58	0.61	0.52	20,461
May 21, 2026	0.47	0.49	0.49	0.5	0.47	2,659
May 20, 2026	0.55	0.55	0.55	0.55	0.55	118
May 19, 2026	0.48	0.55	0.55	0.55	0.46	3,063
May 18, 2026	0.49	0.5	0.5	0.51	0.49	3,063
May 15, 2026	0.54	0.53	0.53	0.54	0.52	4,074
May 14, 2026	0.5	0.49	0.49	0.52	0.49	5,208
May 13, 2026	0.51	0.55	0.55	0.55	0.51	8,939
May 12, 2026	0.59	0.59	0.59	0.59	0.59	20
May 11, 2026	0.59	0.57	0.57	0.59	0.53	29,585
May 08, 2026	0.59	0.59	0.59	0.59	0.59	126