Target Corporation - TGT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	91.3	89.96	89.96	91.42	89.96	6.18M
September 11, 2025	90.87	91.52	91.52	92.25	90.8	8.53M
September 10, 2025	90.77	90.78	90.78	91.4	90.04	5.75M
September 09, 2025	91.49	90.91	90.91	91.86	90.22	7.56M
September 08, 2025	93.21	91.5	91.5	93.44	91.34	9.26M
September 05, 2025	92.78	93.17	93.17	93.95	92.45	4.89M
September 04, 2025	92.74	92.71	92.71	93.29	92.28	5.9M
September 03, 2025	92.5	92.35	92.35	92.86	91.69	8.49M
September 02, 2025	95.13	92.44	92.44	95.36	91.92	12.99M
August 29, 2025	97.1	95.98	95.98	97.22	95.67	5.37M
August 28, 2025	98.52	96.81	96.81	98.79	96.34	5.15M
August 27, 2025	96.34	97.96	97.96	98.17	96.32	6.49M
August 26, 2025	96.8	96.11	96.11	96.99	95.83	6.4M
August 25, 2025	98.5	97.13	97.13	98.84	96.6	7.65M
August 22, 2025	97.58	99.24	99.24	101.34	97.36	13.66M
August 21, 2025	98.49	97.06	97.06	98.5	96.13	11.42M
August 20, 2025	94.41	98.69	98.69	99.56	94.15	33.17M
August 19, 2025	105.8	105.36	105.36	107.27	104.44	8.82M
August 18, 2025	104	104.95	104.95	106.23	103.66	6.9M
August 15, 2025	102.3	103.02	103.02	104.44	101.97	6.16M
August 14, 2025	103.85	104.25	104.25	104.31	102.58	4.99M
August 13, 2025	103.81	105.36	105.36	105.67	102.33	7.36M
August 12, 2025	104.9	106.26	105.12	107.82	104.25	6.6M
August 11, 2025	105.4	104.01	102.89	106.58	103.66	5.02M
August 08, 2025	105.81	105.4	104.27	106.25	104.79	3.49M
August 07, 2025	106.5	105.67	104.54	106.93	104.12	4.19M
August 06, 2025	103.47	105.39	104.26	106.36	102.98	6.31M
August 05, 2025	100.06	102.43	101.33	102.96	99.78	5.09M
August 04, 2025	100.01	99.79	98.72	101.06	99.6	5.31M
August 01, 2025	99.52	99.77	98.7	100.31	98.44	5.02M
July 31, 2025	102.35	100.5	99.42	102.63	100.36	6.44M
July 30, 2025	104.71	103.14	103.14	105	102.34	4.51M
July 29, 2025	106.12	104.18	104.18	106.29	103.92	4.75M
July 28, 2025	106.22	106.43	106.43	106.8	105.25	3.86M
July 25, 2025	106.76	106.05	106.05	107.02	105.15	3.48M
July 24, 2025	107.22	105.82	105.82	108.43	105.44	5.42M
July 23, 2025	107.5	107.43	107.43	108.9	106.8	5.91M
July 22, 2025	102.75	106.54	106.54	106.91	102.45	6.47M
July 21, 2025	102.11	101.71	101.71	103.66	101.68	4.48M
July 18, 2025	103.96	103.46	103.46	104.28	102.14	5.28M
July 17, 2025	101.59	103.65	103.65	103.94	101.59	4.53M
July 16, 2025	102.67	101.34	101.34	103.41	100.36	3.86M
July 15, 2025	105	102.21	102.21	105.5	102.2	3.84M
July 14, 2025	104	104.87	104.87	105	103.19	4.47M
July 11, 2025	104.31	104.24	104.24	105.04	103.19	3.87M
July 10, 2025	102.92	104.74	104.74	106.37	102.62	5.12M
July 09, 2025	102.51	102.43	102.43	103.33	101.8	4.31M
July 08, 2025	101.72	102.01	102.01	102.46	100.58	6.08M
July 07, 2025	103	101.6	101.6	103.41	100.74	5.68M
July 03, 2025	105.95	104.06	104.06	105.97	104.05	3.54M
July 02, 2025	104.29	105.45	105.45	105.71	103.32	6.33M
July 01, 2025	98.33	103.85	103.85	105.34	98.32	9.97M
June 30, 2025	99.6	98.65	98.65	99.66	98.14	4.93M
June 27, 2025	98.26	99.23	99.23	100.26	98.11	6.39M
June 26, 2025	96.98	97.6	97.6	97.83	96.39	5.33M
June 25, 2025	97.5	96.7	96.7	97.81	95.99	4.37M
June 24, 2025	97.25	97.54	97.54	98.06	96.54	4.14M
June 23, 2025	94.62	96.53	96.53	96.64	94.17	6.89M
June 20, 2025	95.69	95.54	95.54	96.58	94.4	9.62M
June 18, 2025	95.22	95.12	95.12	96.71	94.83	6.41M

Target Corporation (TGT) NYSE