Target Corporation - TGT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	95.25	94.3	94.3	95.38	93.77	7.98M
December 22, 2025	97.95	95.2	95.2	98.34	94.78	11.99M
December 19, 2025	98.9	98.01	98.01	99.45	96.55	12.62M
December 18, 2025	98.6	99.05	99.05	101.99	98.56	9.59M
December 17, 2025	97	98.6	98.6	98.62	95.15	6.83M
December 16, 2025	97.89	97.67	97.67	98.52	97.05	5.14M
December 15, 2025	97.56	97.56	97.56	97.93	96.31	5.73M
December 12, 2025	97.25	97.09	97.09	98.2	96.25	5.26M
December 11, 2025	94.78	96.97	96.97	97.18	94.78	6.49M
December 10, 2025	93.87	94.62	94.62	95.4	92.94	8.44M
December 09, 2025	92.51	93.62	93.62	93.98	92.31	4.65M
December 08, 2025	92.61	93.06	93.06	93.71	90.9	7.69M
December 05, 2025	91.55	92.19	92.19	92.69	90.85	5.9M
December 04, 2025	91.17	91.59	91.59	92.2	90.17	6.73M
December 03, 2025	90.67	90.92	90.92	92.91	90.6	7.31M
December 02, 2025	91.75	90.47	90.47	91.75	89.36	5.86M
December 01, 2025	90.4	91.36	91.36	93.11	90.14	5.53M
November 28, 2025	90.28	90.62	90.62	91.7	89.87	4.06M
November 26, 2025	86.68	89.83	89.83	90.23	86.61	6.53M
November 25, 2025	84.99	86.58	86.58	86.63	84.73	6.52M
November 24, 2025	87.63	84.54	84.54	87.98	84.52	9.23M
November 21, 2025	84.44	87.62	87.62	88.98	84.24	12.57M
November 20, 2025	86.16	83.68	83.68	86.93	83.44	12.05M
November 19, 2025	86.42	86.08	86.08	89.62	85.3	18.97M
November 18, 2025	87.84	88.53	88.53	90.02	87.62	10.01M
November 17, 2025	89.52	88.48	88.48	90.26	88.23	7.55M
November 14, 2025	89.99	89.9	89.9	91.11	89.41	6.09M
November 13, 2025	91.81	90.62	90.62	92.61	90.41	5.5M
November 12, 2025	91.77	91.91	91.91	92.6	91.11	5.51M
November 11, 2025	91.38	91.58	90.44	92.13	90.94	4.76M
November 10, 2025	91.82	90.73	89.6	93.43	89.92	6.3M
November 07, 2025	89.15	91.24	90.1	91.58	89.15	6.52M
November 06, 2025	91.79	89.15	89.15	92.71	88.48	6.97M
November 05, 2025	89.83	91.94	91.94	93.26	89.02	8.06M
November 04, 2025	90.88	89.98	89.98	91.29	89.75	5.06M
November 03, 2025	92.61	91.45	91.45	92.66	90.9	5.48M
October 31, 2025	92.55	92.72	92.72	93.04	91.51	7.08M
October 30, 2025	93.31	92.92	92.92	94.63	92.66	5.63M
October 29, 2025	96.52	94.12	94.12	97.07	94.03	6.13M
October 28, 2025	97.52	97.11	97.11	99.49	96.41	7.96M
October 27, 2025	95.25	97.77	97.77	97.91	94.95	10M
October 24, 2025	94.86	94.26	94.26	95.61	93.92	5.46M
October 23, 2025	94.07	94.25	94.25	95.03	92.96	4.76M
October 22, 2025	94.29	94.02	94.02	94.73	93.45	4.97M
October 21, 2025	91.88	94.4	94.4	94.55	91.74	7.77M
October 20, 2025	91.08	91.53	91.53	92.17	91	4.89M
October 17, 2025	90	90.84	90.84	90.96	89.81	6.46M
October 16, 2025	90.88	90.07	90.07	91.65	89.12	5.56M
October 15, 2025	89.26	90.91	90.91	91.19	88.91	6.4M
October 14, 2025	86.53	88.96	88.96	89.4	86.35	6.35M
October 13, 2025	86.92	87.34	87.34	88.35	86.73	10.52M
October 10, 2025	89.18	85.53	85.53	89.23	85.36	13.93M
October 09, 2025	90.99	89.1	89.1	90.99	88.62	7.19M
October 08, 2025	89.62	90.38	90.38	90.99	89.54	6.85M
October 07, 2025	89.18	89.27	89.27	90.09	88.51	6.33M
October 06, 2025	89.34	88.96	88.96	90.17	87.84	8.98M
October 03, 2025	89.8	89.03	89.03	90.37	88.28	6.87M
October 02, 2025	88.93	89.51	89.51	90.28	88.18	7.56M
October 01, 2025	89.48	89.14	89.14	89.5	87.26	10.38M
September 30, 2025	88.5	89.7	89.7	90.21	87.26	16.83M

Target Corporation (TGT) NYSE