Target Corporation (TGT) NYSE

Currency In USD

AD

TGT Historical Return

If you invested $1000 in Target Corporation (TGT) 10 years ago, it would be worth $2,488.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $630.32, while $1000 invested 1 year ago would be worth $1,389.94. This corresponds to total returns of 148.83%, -36.97%, 38.99%, respectively, with annualized returns of 9.54%, -8.81%, 38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026131.52129.73129.73134.02129.393.94M
June 18, 2026129130.74130.74131.8128.957.49M
June 17, 2026132.57127.81127.81133.68127.663.5M
June 16, 2026133.17133.4133.4134.65131.323.17M
June 15, 2026136133.17133.17137.87133.066.43M
June 12, 2026133.45135.23135.23136.14133.454.8M
June 11, 2026129.03132.64132.64132.96128.14.51M
June 10, 2026127.65127.98127.98128.5125.373.94M
June 09, 2026124.16126.61126.61127.52123.984.09M
June 08, 2026122.03123.97123.97124.15120.772.84M
June 05, 2026124122.57122.57124.08121.794.37M
June 04, 2026126.55123.85123.85126.83123.834.75M
June 03, 2026123.13124.8124.8125.22122.653.17M
June 02, 2026123.23123.18123.18124.97123.023.13M
June 01, 2026126.48123.71123.71126.72121.574.86M
May 29, 2026127.41127.07127.07127.88125.276.11M
May 28, 2026129.76128.65128.65130.2127.754.68M
May 27, 2026126.98128.33128.33131.2126.466.08M
May 26, 2026126.52125.43125.43126.85124.054.4M
May 22, 2026127.49125.6125.6127.98125.114.94M
May 21, 2026120.83126.15126.15126.52117.819.95M
May 20, 2026120.21122.33122.33123.13117.0520.09M
May 19, 2026122.78127.24127.24127.49120.2510.07M
May 18, 2026121.82123.4123.4123.55120.083.47M
May 15, 2026123.44121.54121.54123.48120.53.66M
May 14, 2026121.61123.08123.08123.74121.293.64M
May 13, 2026120.73121.48121.48121.61119.123.57M
May 12, 2026121121.8121.8122.75120.065.62M
May 11, 2026125.55118.44118.44125.69117.677.37M
May 08, 2026127.86125.25125.25127.87123.823.76M
May 07, 2026129.24125.88125.88129.8123.636.68M
May 06, 2026129.49130.19130.19131.98129.124.13M
May 05, 2026128.21128.82128.82129.75127.414.15M
May 04, 2026128.44127.76127.76131.2127.273.11M
May 01, 2026129.81128.89128.89131.31128.83.62M
April 30, 2026128.49129.75129.75129.79127.75.37M
April 29, 2026126.59127.87127.87128.04125.333.76M
April 28, 2026130.52127.13127.13131126.973.69M
April 27, 2026129.51129.72129.72130.76127.475.82M
April 24, 2026130.01129.26129.26130.01128.13.13M
April 23, 2026130.54130.17130.17131.5129.443.59M
April 22, 2026132.51130.6130.6132.51130.025.09M
April 21, 2026130.35132.1132.1133.1129.75.7M
April 20, 2026127.85130.18130.18130.19126.875.81M
April 17, 2026124.1127.84127.84128.05123.285.76M
April 16, 2026123.44123.91123.91124.07121.614.29M
April 15, 2026119.73122.87122.87123.3118.795.23M
April 14, 2026117.8119.53119.53119.62116.834.91M
April 13, 2026120.43117.88117.88121.09117.365.74M
April 10, 2026124.34121.89121.89124.46121.313.69M
April 09, 2026122.26124.03124.03124.22121.54.08M
April 08, 2026120.57123.12123.12123.331203.58M
April 07, 2026122.3119.52119.52122.91118.613.8M
April 06, 2026120.5122.21122.21122.45120.433.68M
April 02, 2026120.3120.45120.45121.51119.154.79M
April 01, 2026121.15120.45120.45122.15120.414.24M
March 31, 2026119.9121.2121.2121.34118.784.66M
March 30, 2026120.12118.78118.78121.5117.944.42M
March 27, 2026117.1119.84119.84121.46116.58.05M
March 26, 2026115.88117117118.35115.693.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved