99.24
+2.18(+2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 97.58 | 99.24 | 99.24 | 101.34 | 97.36 | 13.66M |
| August 21, 2025 | 98.49 | 97.06 | 97.06 | 98.5 | 96.13 | 11.42M |
| August 20, 2025 | 94.41 | 98.69 | 98.69 | 99.56 | 94.15 | 33.17M |
| August 19, 2025 | 105.8 | 105.36 | 105.36 | 107.27 | 104.44 | 8.82M |
| August 18, 2025 | 104 | 104.95 | 104.95 | 106.23 | 103.66 | 6.9M |
| August 15, 2025 | 102.3 | 103.02 | 103.02 | 104.44 | 101.97 | 6.16M |
| August 14, 2025 | 103.85 | 104.25 | 104.25 | 104.31 | 102.58 | 4.99M |
| August 13, 2025 | 103.81 | 105.36 | 105.36 | 105.67 | 102.33 | 7.36M |
| August 12, 2025 | 104.9 | 106.26 | 105.12 | 107.82 | 104.25 | 6.6M |
| August 11, 2025 | 105.4 | 104.01 | 102.89 | 106.58 | 103.66 | 5.02M |
| August 08, 2025 | 105.81 | 105.4 | 104.27 | 106.25 | 104.79 | 3.49M |
| August 07, 2025 | 106.5 | 105.67 | 104.54 | 106.93 | 104.12 | 4.19M |
| August 06, 2025 | 103.47 | 105.39 | 104.26 | 106.36 | 102.98 | 6.31M |
| August 05, 2025 | 100.06 | 102.43 | 101.33 | 102.96 | 99.78 | 5.09M |
| August 04, 2025 | 100.01 | 99.79 | 98.72 | 101.06 | 99.6 | 5.31M |
| August 01, 2025 | 99.52 | 99.77 | 98.7 | 100.31 | 98.44 | 5.02M |
| July 31, 2025 | 102.35 | 100.5 | 99.42 | 102.63 | 100.36 | 6.44M |
| July 30, 2025 | 104.71 | 103.14 | 103.14 | 105 | 102.34 | 4.51M |
| July 29, 2025 | 106.12 | 104.18 | 104.18 | 106.29 | 103.92 | 4.75M |
| July 28, 2025 | 106.22 | 106.43 | 106.43 | 106.8 | 105.25 | 3.86M |
| July 25, 2025 | 106.76 | 106.05 | 106.05 | 107.02 | 105.15 | 3.48M |
| July 24, 2025 | 107.22 | 105.82 | 105.82 | 108.43 | 105.44 | 5.42M |
| July 23, 2025 | 107.5 | 107.43 | 107.43 | 108.9 | 106.8 | 5.91M |
| July 22, 2025 | 102.75 | 106.54 | 106.54 | 106.91 | 102.45 | 6.47M |
| July 21, 2025 | 102.11 | 101.71 | 101.71 | 103.66 | 101.68 | 4.48M |
| July 18, 2025 | 103.96 | 103.46 | 103.46 | 104.28 | 102.14 | 5.28M |
| July 17, 2025 | 101.59 | 103.65 | 103.65 | 103.94 | 101.59 | 4.53M |
| July 16, 2025 | 102.67 | 101.34 | 101.34 | 103.41 | 100.36 | 3.86M |
| July 15, 2025 | 105 | 102.21 | 102.21 | 105.5 | 102.2 | 3.84M |
| July 14, 2025 | 104 | 104.87 | 104.87 | 105 | 103.19 | 4.47M |
| July 11, 2025 | 104.31 | 104.24 | 104.24 | 105.04 | 103.19 | 3.87M |
| July 10, 2025 | 102.92 | 104.74 | 104.74 | 106.37 | 102.62 | 5.12M |
| July 09, 2025 | 102.51 | 102.43 | 102.43 | 103.33 | 101.8 | 4.31M |
| July 08, 2025 | 101.72 | 102.01 | 102.01 | 102.46 | 100.58 | 6.08M |
| July 07, 2025 | 103 | 101.6 | 101.6 | 103.41 | 100.74 | 5.68M |
| July 03, 2025 | 105.95 | 104.06 | 104.06 | 105.97 | 104.05 | 3.54M |
| July 02, 2025 | 104.29 | 105.45 | 105.45 | 105.71 | 103.32 | 6.33M |
| July 01, 2025 | 98.33 | 103.85 | 103.85 | 105.34 | 98.32 | 9.97M |
| June 30, 2025 | 99.6 | 98.65 | 98.65 | 99.66 | 98.14 | 4.93M |
| June 27, 2025 | 98.26 | 99.23 | 99.23 | 100.26 | 98.11 | 6.39M |
| June 26, 2025 | 96.98 | 97.6 | 97.6 | 97.83 | 96.39 | 5.33M |
| June 25, 2025 | 97.5 | 96.7 | 96.7 | 97.81 | 95.99 | 4.37M |
| June 24, 2025 | 97.25 | 97.54 | 97.54 | 98.06 | 96.54 | 4.14M |
| June 23, 2025 | 94.62 | 96.53 | 96.53 | 96.64 | 94.17 | 6.89M |
| June 20, 2025 | 95.69 | 95.54 | 95.54 | 96.58 | 94.4 | 9.62M |
| June 18, 2025 | 95.22 | 95.12 | 95.12 | 96.71 | 94.83 | 6.41M |
| June 17, 2025 | 96.67 | 95.06 | 95.06 | 96.84 | 94.87 | 4.69M |
| June 16, 2025 | 96.19 | 97.37 | 97.37 | 97.53 | 95.47 | 7.43M |
| June 13, 2025 | 98 | 95.37 | 95.37 | 99.25 | 94.78 | 7.3M |
| June 12, 2025 | 97.65 | 99.29 | 99.29 | 99.49 | 97.03 | 5.32M |
| June 11, 2025 | 100.82 | 98.11 | 98.11 | 101.09 | 97.75 | 6.8M |
| June 10, 2025 | 97.72 | 100.77 | 100.77 | 102.37 | 97.65 | 9.61M |
| June 09, 2025 | 98.31 | 97.35 | 97.35 | 99.36 | 97.31 | 6.3M |
| June 06, 2025 | 94.52 | 97.32 | 97.32 | 97.36 | 94.45 | 7.82M |
| June 05, 2025 | 94.24 | 93.52 | 93.52 | 94.96 | 93.09 | 4.76M |
| June 04, 2025 | 95.63 | 93.94 | 93.94 | 96.05 | 93.93 | 4.42M |
| June 03, 2025 | 93.49 | 95.78 | 95.78 | 96.43 | 93.06 | 6.39M |
| June 02, 2025 | 93.41 | 93.32 | 93.32 | 93.46 | 92.06 | 5.75M |
| May 30, 2025 | 94.04 | 94.01 | 94.01 | 94.76 | 93.25 | 7.87M |
| May 29, 2025 | 97.77 | 94.87 | 94.87 | 97.77 | 94.24 | 7.04M |