Target Corporation (TGT) NYSE

123.16

-0.55(-0.44%)

Updated at June 02 03:59PM

Currency In USD

TGT Historical Return

If you invested $1000 in Target Corporation (TGT) 10 years ago, it would be worth $2,400.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.45, while $1000 invested 1 year ago would be worth $1,329.59. This corresponds to total returns of 140.03%, -38.05%, 32.96%, respectively, with annualized returns of 9.15%, -9.13%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.23	123.18	123.18	124.97	123.02	3.13M
June 01, 2026	126.48	123.71	123.71	126.72	121.57	4.86M
May 29, 2026	127.41	127.07	127.07	127.88	125.27	6.11M
May 28, 2026	129.76	128.65	128.65	130.2	127.75	4.68M
May 27, 2026	126.98	128.33	128.33	131.2	126.46	6.08M
May 26, 2026	126.52	125.43	125.43	126.85	124.05	4.4M
May 22, 2026	127.49	125.6	125.6	127.98	125.11	4.94M
May 21, 2026	120.83	126.15	126.15	126.52	117.81	9.95M
May 20, 2026	120.21	122.33	122.33	123.13	117.05	20.09M
May 19, 2026	122.78	127.24	127.24	127.49	120.25	10.07M
May 18, 2026	121.82	123.4	123.4	123.55	120.08	3.47M
May 15, 2026	123.44	121.54	121.54	123.48	120.5	3.66M
May 14, 2026	121.61	123.08	123.08	123.74	121.29	3.64M
May 13, 2026	120.73	121.48	121.48	121.61	119.12	3.57M
May 12, 2026	121	121.8	121.8	122.75	120.06	5.62M
May 11, 2026	125.55	118.44	118.44	125.69	117.67	7.37M
May 08, 2026	127.86	125.25	125.25	127.87	123.82	3.76M
May 07, 2026	129.24	125.88	125.88	129.8	123.63	6.68M
May 06, 2026	129.49	130.19	130.19	131.98	129.12	4.13M
May 05, 2026	128.21	128.82	128.82	129.75	127.41	4.15M
May 04, 2026	128.44	127.76	127.76	131.2	127.27	3.11M
May 01, 2026	129.81	128.89	128.89	131.31	128.8	3.62M
April 30, 2026	128.49	129.75	129.75	129.79	127.7	5.37M
April 29, 2026	126.59	127.87	127.87	128.04	125.33	3.76M
April 28, 2026	130.52	127.13	127.13	131	126.97	3.69M
April 27, 2026	129.51	129.72	129.72	130.76	127.47	5.82M
April 24, 2026	130.01	129.26	129.26	130.01	128.1	3.13M
April 23, 2026	130.54	130.17	130.17	131.5	129.44	3.59M
April 22, 2026	132.51	130.6	130.6	132.51	130.02	5.09M
April 21, 2026	130.35	132.1	132.1	133.1	129.7	5.7M
April 20, 2026	127.85	130.18	130.18	130.19	126.87	5.81M
April 17, 2026	124.1	127.84	127.84	128.05	123.28	5.76M
April 16, 2026	123.44	123.91	123.91	124.07	121.61	4.29M
April 15, 2026	119.73	122.87	122.87	123.3	118.79	5.23M
April 14, 2026	117.8	119.53	119.53	119.62	116.83	4.91M
April 13, 2026	120.43	117.88	117.88	121.09	117.36	5.74M
April 10, 2026	124.34	121.89	121.89	124.46	121.31	3.69M
April 09, 2026	122.26	124.03	124.03	124.22	121.5	4.08M
April 08, 2026	120.57	123.12	123.12	123.33	120	3.58M
April 07, 2026	122.3	119.52	119.52	122.91	118.61	3.8M
April 06, 2026	120.5	122.21	122.21	122.45	120.43	3.68M
April 02, 2026	120.3	120.45	120.45	121.51	119.15	4.79M
April 01, 2026	121.15	120.45	120.45	122.15	120.41	4.24M
March 31, 2026	119.9	121.2	121.2	121.34	118.78	4.66M
March 30, 2026	120.12	118.78	118.78	121.5	117.94	4.42M
March 27, 2026	117.1	119.84	119.84	121.46	116.5	8.05M
March 26, 2026	115.88	117	117	118.35	115.69	3.4M
March 25, 2026	117.5	116.37	116.37	117.65	114.69	4.41M
March 24, 2026	113.82	115.92	115.92	116.05	113.01	4.63M
March 23, 2026	114.63	114.93	114.93	116.49	114.01	6.33M
March 20, 2026	114	113.24	113.26	115.27	112.69	19.7M
March 19, 2026	114.66	114.47	114.47	116.09	113.42	6.54M
March 18, 2026	116.52	115.05	115.05	117.37	114.79	5.11M
March 17, 2026	117.51	116.76	116.76	118.46	116.16	4.35M
March 16, 2026	118	117.05	117.05	118.45	116	4.86M
March 13, 2026	116.4	117.34	117.34	117.89	115.56	5.27M
March 12, 2026	117.43	115.75	115.75	117.91	115.19	6.18M
March 11, 2026	120.33	118.78	118.78	121.26	118.5	4.4M
March 10, 2026	119.49	120.74	120.74	122.47	118.57	4.39M
March 09, 2026	118.66	120.14	120.14	120.16	115.75	5.96M