Target Corporation - TGT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	94.07	94.25	94.25	95.03	92.96	4.76M
October 22, 2025	94.29	94.02	94.02	94.73	93.45	4.97M
October 21, 2025	91.88	94.4	94.4	94.55	91.74	7.77M
October 20, 2025	91.08	91.53	91.53	92.17	91	4.89M
October 17, 2025	90	90.84	90.84	90.96	89.81	6.46M
October 16, 2025	90.88	90.07	90.07	91.65	89.12	5.56M
October 15, 2025	89.26	90.91	90.91	91.19	88.91	6.4M
October 14, 2025	86.53	88.96	88.96	89.4	86.35	6.35M
October 13, 2025	86.92	87.34	87.34	88.35	86.73	10.52M
October 10, 2025	89.18	85.53	85.53	89.23	85.36	13.93M
October 09, 2025	90.99	89.1	89.1	90.99	88.62	7.19M
October 08, 2025	89.62	90.38	90.38	90.99	89.54	6.85M
October 07, 2025	89.18	89.27	89.27	90.09	88.51	6.33M
October 06, 2025	89.34	88.96	88.96	90.17	87.84	8.98M
October 03, 2025	89.8	89.03	89.03	90.37	88.28	6.87M
October 02, 2025	88.93	89.51	89.51	90.28	88.18	7.56M
October 01, 2025	89.48	89.14	89.14	89.5	87.26	10.38M
September 30, 2025	88.5	89.7	89.7	90.21	87.26	16.83M
September 29, 2025	88.36	88.83	88.83	88.83	87.31	7.96M
September 26, 2025	86.84	87.85	87.85	88.59	86.84	7.58M
September 25, 2025	87.81	87.14	87.14	88	86.53	8.54M
September 24, 2025	87.21	88.31	88.31	88.34	86.87	10.41M
September 23, 2025	86.89	87.05	87.05	87.88	86.73	8.08M
September 22, 2025	88.02	86.56	86.56	88.07	86.3	12.45M
September 19, 2025	89.55	88.13	88.13	89.74	87.81	13.32M
September 18, 2025	88.71	89.42	89.42	89.53	88.16	8.78M
September 17, 2025	89.84	88.93	88.93	90.81	88.74	9.4M
September 16, 2025	88.93	89.72	89.72	89.79	88.57	6.74M
September 15, 2025	90.1	88.56	88.56	90.19	88.44	9.31M
September 12, 2025	91.3	89.96	89.96	91.42	89.96	6.18M
September 11, 2025	90.87	91.52	91.52	92.25	90.8	8.53M
September 10, 2025	90.77	90.78	90.78	91.4	90.04	5.75M
September 09, 2025	91.49	90.91	90.91	91.86	90.22	7.56M
September 08, 2025	93.21	91.5	91.5	93.44	91.34	9.26M
September 05, 2025	92.78	93.17	93.17	93.95	92.45	4.89M
September 04, 2025	92.74	92.71	92.71	93.29	92.28	5.9M
September 03, 2025	92.5	92.35	92.35	92.86	91.69	8.49M
September 02, 2025	95.13	92.44	92.44	95.36	91.92	12.99M
August 29, 2025	97.1	95.98	95.98	97.22	95.67	5.37M
August 28, 2025	98.52	96.81	96.81	98.79	96.34	5.15M
August 27, 2025	96.34	97.96	97.96	98.17	96.32	6.49M
August 26, 2025	96.8	96.11	96.11	96.99	95.83	6.4M
August 25, 2025	98.5	97.13	97.13	98.84	96.6	7.65M
August 22, 2025	97.58	99.24	99.24	101.34	97.36	13.66M
August 21, 2025	98.49	97.06	97.06	98.5	96.13	11.42M
August 20, 2025	94.41	98.69	98.69	99.56	94.15	33.17M
August 19, 2025	105.8	105.36	105.36	107.27	104.44	8.82M
August 18, 2025	104	104.95	104.95	106.23	103.66	6.9M
August 15, 2025	102.3	103.02	103.02	104.44	101.97	6.16M
August 14, 2025	103.85	104.25	104.25	104.31	102.58	4.99M
August 13, 2025	103.81	105.36	105.36	105.67	102.33	7.36M
August 12, 2025	104.9	106.26	105.12	107.82	104.25	6.6M
August 11, 2025	105.4	104.01	102.89	106.58	103.66	5.02M
August 08, 2025	105.81	105.4	104.27	106.25	104.79	3.49M
August 07, 2025	106.5	105.67	104.54	106.93	104.12	4.19M
August 06, 2025	103.47	105.39	104.26	106.36	102.98	6.31M
August 05, 2025	100.06	102.43	101.33	102.96	99.78	5.09M
August 04, 2025	100.01	99.79	98.72	101.06	99.6	5.31M
August 01, 2025	99.52	99.77	98.7	100.31	98.44	5.02M
July 31, 2025	102.35	100.5	99.42	102.63	100.36	6.44M

Target Corporation (TGT) NYSE