94.25
+0.23(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 94.07 | 94.25 | 94.25 | 95.03 | 92.96 | 4.76M |
| October 22, 2025 | 94.29 | 94.02 | 94.02 | 94.73 | 93.45 | 4.97M |
| October 21, 2025 | 91.88 | 94.4 | 94.4 | 94.55 | 91.74 | 7.77M |
| October 20, 2025 | 91.08 | 91.53 | 91.53 | 92.17 | 91 | 4.89M |
| October 17, 2025 | 90 | 90.84 | 90.84 | 90.96 | 89.81 | 6.46M |
| October 16, 2025 | 90.88 | 90.07 | 90.07 | 91.65 | 89.12 | 5.56M |
| October 15, 2025 | 89.26 | 90.91 | 90.91 | 91.19 | 88.91 | 6.4M |
| October 14, 2025 | 86.53 | 88.96 | 88.96 | 89.4 | 86.35 | 6.35M |
| October 13, 2025 | 86.92 | 87.34 | 87.34 | 88.35 | 86.73 | 10.52M |
| October 10, 2025 | 89.18 | 85.53 | 85.53 | 89.23 | 85.36 | 13.93M |
| October 09, 2025 | 90.99 | 89.1 | 89.1 | 90.99 | 88.62 | 7.19M |
| October 08, 2025 | 89.62 | 90.38 | 90.38 | 90.99 | 89.54 | 6.85M |
| October 07, 2025 | 89.18 | 89.27 | 89.27 | 90.09 | 88.51 | 6.33M |
| October 06, 2025 | 89.34 | 88.96 | 88.96 | 90.17 | 87.84 | 8.98M |
| October 03, 2025 | 89.8 | 89.03 | 89.03 | 90.37 | 88.28 | 6.87M |
| October 02, 2025 | 88.93 | 89.51 | 89.51 | 90.28 | 88.18 | 7.56M |
| October 01, 2025 | 89.48 | 89.14 | 89.14 | 89.5 | 87.26 | 10.38M |
| September 30, 2025 | 88.5 | 89.7 | 89.7 | 90.21 | 87.26 | 16.83M |
| September 29, 2025 | 88.36 | 88.83 | 88.83 | 88.83 | 87.31 | 7.96M |
| September 26, 2025 | 86.84 | 87.85 | 87.85 | 88.59 | 86.84 | 7.58M |
| September 25, 2025 | 87.81 | 87.14 | 87.14 | 88 | 86.53 | 8.54M |
| September 24, 2025 | 87.21 | 88.31 | 88.31 | 88.34 | 86.87 | 10.41M |
| September 23, 2025 | 86.89 | 87.05 | 87.05 | 87.88 | 86.73 | 8.08M |
| September 22, 2025 | 88.02 | 86.56 | 86.56 | 88.07 | 86.3 | 12.45M |
| September 19, 2025 | 89.55 | 88.13 | 88.13 | 89.74 | 87.81 | 13.32M |
| September 18, 2025 | 88.71 | 89.42 | 89.42 | 89.53 | 88.16 | 8.78M |
| September 17, 2025 | 89.84 | 88.93 | 88.93 | 90.81 | 88.74 | 9.4M |
| September 16, 2025 | 88.93 | 89.72 | 89.72 | 89.79 | 88.57 | 6.74M |
| September 15, 2025 | 90.1 | 88.56 | 88.56 | 90.19 | 88.44 | 9.31M |
| September 12, 2025 | 91.3 | 89.96 | 89.96 | 91.42 | 89.96 | 6.18M |
| September 11, 2025 | 90.87 | 91.52 | 91.52 | 92.25 | 90.8 | 8.53M |
| September 10, 2025 | 90.77 | 90.78 | 90.78 | 91.4 | 90.04 | 5.75M |
| September 09, 2025 | 91.49 | 90.91 | 90.91 | 91.86 | 90.22 | 7.56M |
| September 08, 2025 | 93.21 | 91.5 | 91.5 | 93.44 | 91.34 | 9.26M |
| September 05, 2025 | 92.78 | 93.17 | 93.17 | 93.95 | 92.45 | 4.89M |
| September 04, 2025 | 92.74 | 92.71 | 92.71 | 93.29 | 92.28 | 5.9M |
| September 03, 2025 | 92.5 | 92.35 | 92.35 | 92.86 | 91.69 | 8.49M |
| September 02, 2025 | 95.13 | 92.44 | 92.44 | 95.36 | 91.92 | 12.99M |
| August 29, 2025 | 97.1 | 95.98 | 95.98 | 97.22 | 95.67 | 5.37M |
| August 28, 2025 | 98.52 | 96.81 | 96.81 | 98.79 | 96.34 | 5.15M |
| August 27, 2025 | 96.34 | 97.96 | 97.96 | 98.17 | 96.32 | 6.49M |
| August 26, 2025 | 96.8 | 96.11 | 96.11 | 96.99 | 95.83 | 6.4M |
| August 25, 2025 | 98.5 | 97.13 | 97.13 | 98.84 | 96.6 | 7.65M |
| August 22, 2025 | 97.58 | 99.24 | 99.24 | 101.34 | 97.36 | 13.66M |
| August 21, 2025 | 98.49 | 97.06 | 97.06 | 98.5 | 96.13 | 11.42M |
| August 20, 2025 | 94.41 | 98.69 | 98.69 | 99.56 | 94.15 | 33.17M |
| August 19, 2025 | 105.8 | 105.36 | 105.36 | 107.27 | 104.44 | 8.82M |
| August 18, 2025 | 104 | 104.95 | 104.95 | 106.23 | 103.66 | 6.9M |
| August 15, 2025 | 102.3 | 103.02 | 103.02 | 104.44 | 101.97 | 6.16M |
| August 14, 2025 | 103.85 | 104.25 | 104.25 | 104.31 | 102.58 | 4.99M |
| August 13, 2025 | 103.81 | 105.36 | 105.36 | 105.67 | 102.33 | 7.36M |
| August 12, 2025 | 104.9 | 106.26 | 105.12 | 107.82 | 104.25 | 6.6M |
| August 11, 2025 | 105.4 | 104.01 | 102.89 | 106.58 | 103.66 | 5.02M |
| August 08, 2025 | 105.81 | 105.4 | 104.27 | 106.25 | 104.79 | 3.49M |
| August 07, 2025 | 106.5 | 105.67 | 104.54 | 106.93 | 104.12 | 4.19M |
| August 06, 2025 | 103.47 | 105.39 | 104.26 | 106.36 | 102.98 | 6.31M |
| August 05, 2025 | 100.06 | 102.43 | 101.33 | 102.96 | 99.78 | 5.09M |
| August 04, 2025 | 100.01 | 99.79 | 98.72 | 101.06 | 99.6 | 5.31M |
| August 01, 2025 | 99.52 | 99.77 | 98.7 | 100.31 | 98.44 | 5.02M |
| July 31, 2025 | 102.35 | 100.5 | 99.42 | 102.63 | 100.36 | 6.44M |