If you invested $1000 in Target Corporation (TGT) 10 years ago, it would be worth $2,969.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.79, while $1000 invested 1 year ago would be worth $1,657.26. This corresponds to total returns of 196.97%, -32.62%, 65.73%, respectively, with annualized returns of 11.5%, -7.6%, 65.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 152.01 | 158.11 | 158.11 | 158.31 | 151.42 | 3.97M |
| October 21, 2026 | 153.33 | 152.38 | 152.38 | 154.82 | 152.17 | 3.3M |
| October 20, 2026 | 155 | 154 | 154 | 157.36 | 153.89 | 3.55M |
| October 19, 2026 | 153.55 | 153.29 | 153.29 | 155.46 | 152.61 | 2.97M |
| October 16, 2026 | 157.77 | 154.26 | 154.26 | 159.56 | 153.39 | 6.2M |
| October 15, 2026 | 157.27 | 156.63 | 156.63 | 158.72 | 154.6 | 3.54M |
| October 14, 2026 | 151.95 | 155.31 | 155.31 | 155.6 | 151.71 | 3.14M |
| October 13, 2026 | 155.21 | 151.99 | 151.99 | 155.21 | 151.25 | 4.16M |
| October 12, 2026 | 153.36 | 153.62 | 153.62 | 153.66 | 150.5 | 3.55M |
| October 09, 2026 | 153.59 | 153.64 | 153.64 | 155.35 | 152.84 | 3.6M |
| October 08, 2026 | 150.76 | 154.76 | 154.76 | 156.1 | 150.46 | 4.16M |
| October 07, 2026 | 154.02 | 150.92 | 150.92 | 154.45 | 150.77 | 4.51M |
| October 06, 2026 | 152.85 | 154.33 | 154.33 | 154.56 | 152.29 | 3.74M |
| October 05, 2026 | 155.13 | 152.99 | 152.99 | 155.51 | 150.67 | 4.86M |
| October 02, 2026 | 157 | 156 | 156 | 157.08 | 154.72 | 4.09M |
| October 01, 2026 | 156.59 | 156.7 | 156.7 | 158.03 | 155.49 | 4.57M |
| September 30, 2026 | 159.25 | 156.69 | 156.69 | 159.92 | 155.96 | 4.25M |
| September 29, 2026 | 157.55 | 156.43 | 156.43 | 158.47 | 154.67 | 3.61M |
| September 28, 2026 | 156.6 | 158.43 | 158.43 | 160.8 | 156.21 | 3.38M |
| September 25, 2026 | 155.37 | 157.45 | 157.45 | 157.89 | 153.96 | 2.91M |
| September 24, 2026 | 158 | 156.15 | 156.15 | 159.56 | 156.15 | 3.21M |
| September 23, 2026 | 159.05 | 156.26 | 156.26 | 160 | 155.93 | 2.77M |
| September 22, 2026 | 157.87 | 159.02 | 159.02 | 160.04 | 157.26 | 2.17M |
| September 21, 2026 | 158.47 | 157.71 | 157.71 | 159.49 | 157.56 | 2.07M |
| September 18, 2026 | 159.81 | 158.19 | 158.19 | 159.82 | 157.13 | 6.69M |
| September 17, 2026 | 156.42 | 159.83 | 159.83 | 160 | 156.42 | 4.06M |
| September 16, 2026 | 154.52 | 154.68 | 154.68 | 156.33 | 153.55 | 2.73M |
| September 15, 2026 | 158.77 | 154.4 | 154.4 | 159.2 | 153.73 | 3.58M |
| September 11, 2026 | 156.34 | 155.83 | 155.83 | 157.37 | 154.35 | 2.62M |
| September 10, 2026 | 157.67 | 155.73 | 155.73 | 158.49 | 154.67 | 3.2M |
| September 09, 2026 | 162.02 | 157.52 | 157.52 | 162.38 | 157.41 | 3.38M |
| September 08, 2026 | 164.07 | 162.71 | 162.71 | 164.49 | 160.45 | 2.58M |
| September 04, 2026 | 163.62 | 164.44 | 164.44 | 164.82 | 162.75 | 2.82M |
| September 03, 2026 | 164.12 | 164.01 | 164.01 | 165.65 | 162.64 | 1.98M |
| September 02, 2026 | 164.01 | 163.36 | 163.36 | 165.3 | 163.11 | 2.8M |
| September 01, 2026 | 161.74 | 163.75 | 163.75 | 164.34 | 161.27 | 3.88M |
| August 31, 2026 | 162.83 | 160.88 | 160.88 | 164.5 | 160.18 | 3.86M |
| August 28, 2026 | 166 | 163.18 | 163.18 | 166.06 | 162.65 | 3.64M |
| August 27, 2026 | 162.18 | 165.93 | 165.93 | 167.13 | 161.81 | 4.45M |
| August 26, 2026 | 163.68 | 164.04 | 164.04 | 164.85 | 161.34 | 4.55M |
| August 25, 2026 | 165.9 | 163.47 | 163.47 | 166.75 | 161.2 | 6.24M |
| August 24, 2026 | 166.06 | 169.89 | 169.89 | 170.75 | 165.72 | 6.15M |
| August 21, 2026 | 161.06 | 165.44 | 165.44 | 165.48 | 160.23 | 6.23M |
| August 20, 2026 | 157 | 158.25 | 158.25 | 161.28 | 154.5 | 6.06M |
| August 19, 2026 | 147.8 | 159 | 159 | 161.98 | 146.21 | 9.46M |
| August 18, 2026 | 153.38 | 152.48 | 152.48 | 154.26 | 151.66 | 5.75M |
| August 17, 2026 | 153.45 | 151.01 | 151.01 | 154.57 | 150.88 | 5.93M |
| August 14, 2026 | 155.69 | 154.48 | 154.48 | 156.33 | 154.27 | 2.95M |
| August 13, 2026 | 155 | 155.51 | 155.51 | 156.47 | 154.39 | 3.2M |
| August 12, 2026 | 151.24 | 154 | 154 | 154.13 | 150.32 | 3.94M |
| August 11, 2026 | 151.04 | 152.29 | 152.29 | 154.89 | 150.46 | 4.17M |
| August 10, 2026 | 149.14 | 152.02 | 152.02 | 153.32 | 148.02 | 5.25M |
| August 07, 2026 | 146.07 | 149.7 | 149.7 | 149.8 | 145.5 | 2.83M |
| August 06, 2026 | 149.6 | 147.08 | 147.08 | 149.74 | 146.31 | 2.5M |
| August 05, 2026 | 148.65 | 147.7 | 147.7 | 148.95 | 146.91 | 3.55M |
| August 04, 2026 | 147.37 | 148.11 | 148.11 | 149.89 | 146.47 | 3.18M |
| August 03, 2026 | 147.52 | 149.35 | 149.35 | 150.07 | 147.52 | 4.85M |
| July 31, 2026 | 145.03 | 144.49 | 144.49 | 145.14 | 141.05 | 3.31M |
| July 30, 2026 | 144.1 | 144.51 | 144.51 | 145.29 | 143.07 | 2.63M |
| July 29, 2026 | 143.91 | 145.9 | 145.9 | 147.77 | 142.17 | 3.2M |