If you invested $1000 in Target Corporation (TGT) 10 years ago, it would be worth $2,453.49 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $612.51, while $1000 invested 1 year ago would be worth $1,328.7. This corresponds to total returns of 145.35%, -38.75%, 32.87%, respectively, with annualized returns of 9.38%, -9.33%, 32.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 136.68 | 134.77 | 134.77 | 136.94 | 134.29 | 4.24M |
| July 10, 2026 | 133.26 | 135.14 | 135.14 | 136.05 | 132.92 | 3.4M |
| July 09, 2026 | 131.71 | 132.27 | 132.27 | 134.89 | 131.26 | 4.45M |
| July 08, 2026 | 130 | 132.42 | 132.42 | 133.54 | 128.32 | 6.31M |
| July 07, 2026 | 127.59 | 127.55 | 127.55 | 127.89 | 126.33 | 2.98M |
| July 06, 2026 | 129.99 | 126.1 | 126.1 | 129.99 | 124.7 | 5.2M |
| July 02, 2026 | 130.74 | 130.21 | 130.21 | 132.28 | 129.58 | 3.27M |
| July 01, 2026 | 129.8 | 130.29 | 130.29 | 130.88 | 126.46 | 4.92M |
| June 30, 2026 | 133.62 | 130.61 | 130.61 | 133.86 | 129.68 | 5.3M |
| June 29, 2026 | 139.15 | 133.92 | 133.92 | 139.56 | 133.78 | 4.49M |
| June 26, 2026 | 140.46 | 140.39 | 140.39 | 141.62 | 139.33 | 6.72M |
| June 25, 2026 | 140.75 | 139.57 | 139.57 | 142.82 | 139.07 | 4.04M |
| June 24, 2026 | 135.69 | 141.2 | 141.2 | 141.25 | 134.81 | 6.22M |
| June 23, 2026 | 131.91 | 134.11 | 134.11 | 134.9 | 131.22 | 4.79M |
| June 22, 2026 | 131.52 | 129.73 | 129.73 | 134.02 | 129.39 | 3.94M |
| June 18, 2026 | 129 | 130.74 | 130.74 | 131.8 | 128.95 | 7.49M |
| June 17, 2026 | 132.57 | 127.81 | 127.81 | 133.68 | 127.66 | 3.5M |
| June 16, 2026 | 133.17 | 133.4 | 133.4 | 134.65 | 131.32 | 3.17M |
| June 15, 2026 | 136 | 133.17 | 133.17 | 137.87 | 133.06 | 6.43M |
| June 12, 2026 | 133.45 | 135.23 | 135.23 | 136.14 | 133.45 | 4.8M |
| June 11, 2026 | 129.03 | 132.64 | 132.64 | 132.96 | 128.1 | 4.51M |
| June 10, 2026 | 127.65 | 127.98 | 127.98 | 128.5 | 125.37 | 3.94M |
| June 09, 2026 | 124.16 | 126.61 | 126.61 | 127.52 | 123.98 | 4.09M |
| June 08, 2026 | 122.03 | 123.97 | 123.97 | 124.15 | 120.77 | 2.84M |
| June 05, 2026 | 124 | 122.57 | 122.57 | 124.08 | 121.79 | 4.37M |
| June 04, 2026 | 126.55 | 123.85 | 123.85 | 126.83 | 123.83 | 4.75M |
| June 03, 2026 | 123.13 | 124.8 | 124.8 | 125.22 | 122.65 | 3.17M |
| June 02, 2026 | 123.23 | 123.18 | 123.18 | 124.97 | 123.02 | 3.13M |
| June 01, 2026 | 126.48 | 123.71 | 123.71 | 126.72 | 121.57 | 4.86M |
| May 29, 2026 | 127.41 | 127.07 | 127.07 | 127.88 | 125.27 | 6.11M |
| May 28, 2026 | 129.76 | 128.65 | 128.65 | 130.2 | 127.75 | 4.68M |
| May 27, 2026 | 126.98 | 128.33 | 128.33 | 131.2 | 126.46 | 6.08M |
| May 26, 2026 | 126.52 | 125.43 | 125.43 | 126.85 | 124.05 | 4.4M |
| May 22, 2026 | 127.49 | 125.6 | 125.6 | 127.98 | 125.11 | 4.94M |
| May 21, 2026 | 120.83 | 126.15 | 126.15 | 126.52 | 117.81 | 9.95M |
| May 20, 2026 | 120.21 | 122.33 | 122.33 | 123.13 | 117.05 | 20.09M |
| May 19, 2026 | 122.78 | 127.24 | 127.24 | 127.49 | 120.25 | 10.07M |
| May 18, 2026 | 121.82 | 123.4 | 123.4 | 123.55 | 120.08 | 3.47M |
| May 15, 2026 | 123.44 | 121.54 | 121.54 | 123.48 | 120.5 | 3.66M |
| May 14, 2026 | 121.61 | 123.08 | 123.08 | 123.74 | 121.29 | 3.64M |
| May 13, 2026 | 120.73 | 121.48 | 121.48 | 121.61 | 119.12 | 3.57M |
| May 12, 2026 | 121 | 121.8 | 121.8 | 122.75 | 120.06 | 5.62M |
| May 11, 2026 | 125.55 | 118.44 | 118.44 | 125.69 | 117.67 | 7.37M |
| May 08, 2026 | 127.86 | 125.25 | 125.25 | 127.87 | 123.82 | 3.76M |
| May 07, 2026 | 129.24 | 125.88 | 125.88 | 129.8 | 123.63 | 6.68M |
| May 06, 2026 | 129.49 | 130.19 | 130.19 | 131.98 | 129.12 | 4.13M |
| May 05, 2026 | 128.21 | 128.82 | 128.82 | 129.75 | 127.41 | 4.15M |
| May 04, 2026 | 128.44 | 127.76 | 127.76 | 131.2 | 127.27 | 3.11M |
| May 01, 2026 | 129.81 | 128.89 | 128.89 | 131.31 | 128.8 | 3.62M |
| April 30, 2026 | 128.49 | 129.75 | 129.75 | 129.79 | 127.7 | 5.37M |
| April 29, 2026 | 126.59 | 127.87 | 127.87 | 128.04 | 125.33 | 3.76M |
| April 28, 2026 | 130.52 | 127.13 | 127.13 | 131 | 126.97 | 3.69M |
| April 27, 2026 | 129.51 | 129.72 | 129.72 | 130.76 | 127.47 | 5.82M |
| April 24, 2026 | 130.01 | 129.26 | 129.26 | 130.01 | 128.1 | 3.13M |
| April 23, 2026 | 130.54 | 130.17 | 130.17 | 131.5 | 129.44 | 3.59M |
| April 22, 2026 | 132.51 | 130.6 | 130.6 | 132.51 | 130.02 | 5.09M |
| April 21, 2026 | 130.35 | 132.1 | 132.1 | 133.1 | 129.7 | 5.7M |
| April 20, 2026 | 127.85 | 130.18 | 130.18 | 130.19 | 126.87 | 5.81M |
| April 17, 2026 | 124.1 | 127.84 | 127.84 | 128.05 | 123.28 | 5.76M |
| April 16, 2026 | 123.44 | 123.91 | 123.91 | 124.07 | 121.61 | 4.29M |