If you invested $1000 in Target Corporation (TGT) 10 years ago, it would be worth $3,090.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.49, while $1000 invested 1 year ago would be worth $1,742. This corresponds to total returns of 209.08%, -24.75%, 74.2%, respectively, with annualized returns of 11.94%, -5.53%, 74.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 161.06 | 165.44 | 165.44 | 165.48 | 160.23 | 6.23M |
| August 20, 2026 | 157 | 158.25 | 158.25 | 161.28 | 154.5 | 6.06M |
| August 19, 2026 | 147.8 | 159 | 159 | 161.98 | 146.21 | 9.46M |
| August 18, 2026 | 153.38 | 152.48 | 152.48 | 154.26 | 151.66 | 5.75M |
| August 17, 2026 | 153.45 | 151.01 | 151.01 | 154.57 | 150.88 | 5.93M |
| August 14, 2026 | 155.69 | 154.48 | 154.48 | 156.33 | 154.27 | 2.95M |
| August 13, 2026 | 155 | 155.51 | 155.51 | 156.47 | 154.39 | 3.2M |
| August 12, 2026 | 151.24 | 154 | 154 | 154.13 | 150.32 | 3.94M |
| August 11, 2026 | 151.04 | 152.29 | 152.29 | 154.89 | 150.46 | 4.17M |
| August 10, 2026 | 149.14 | 152.02 | 152.02 | 153.32 | 148.02 | 5.25M |
| August 07, 2026 | 146.07 | 149.7 | 149.7 | 149.8 | 145.5 | 2.83M |
| August 06, 2026 | 149.6 | 147.08 | 147.08 | 149.74 | 146.31 | 2.5M |
| August 05, 2026 | 148.65 | 147.7 | 147.7 | 148.95 | 146.91 | 3.55M |
| August 04, 2026 | 147.37 | 148.11 | 148.11 | 149.89 | 146.47 | 3.18M |
| August 03, 2026 | 147.52 | 149.35 | 149.35 | 150.07 | 147.52 | 4.85M |
| July 31, 2026 | 145.03 | 144.49 | 144.49 | 145.14 | 141.05 | 3.31M |
| July 30, 2026 | 144.1 | 144.51 | 144.51 | 145.29 | 143.07 | 2.63M |
| July 29, 2026 | 143.91 | 145.9 | 145.9 | 147.77 | 142.17 | 3.2M |
| July 28, 2026 | 141.91 | 144.2 | 144.2 | 145.85 | 141.29 | 4.62M |
| July 27, 2026 | 138.18 | 140.34 | 140.34 | 140.91 | 137.45 | 3.04M |
| July 23, 2026 | 135.09 | 134.48 | 134.48 | 135.59 | 132.55 | 3.2M |
| July 22, 2026 | 139.22 | 137.92 | 137.92 | 139.69 | 137.18 | 2.28M |
| July 21, 2026 | 138.98 | 138.48 | 138.48 | 139.7 | 137.68 | 2.41M |
| July 20, 2026 | 141.31 | 139.59 | 139.59 | 143.21 | 138.8 | 3.39M |
| July 17, 2026 | 140.75 | 139.6 | 139.6 | 144.4 | 138.33 | 5.19M |
| July 16, 2026 | 140 | 140.21 | 140.21 | 141.74 | 139.28 | 4.2M |
| July 15, 2026 | 134.27 | 138.29 | 138.29 | 139.88 | 133.6 | 5.22M |
| July 14, 2026 | 135.59 | 134 | 134 | 136.34 | 133.1 | 2.51M |
| July 13, 2026 | 136.68 | 134.77 | 134.77 | 136.94 | 134.29 | 4.24M |
| July 10, 2026 | 133.26 | 135.14 | 135.14 | 136.05 | 132.92 | 3.4M |
| July 09, 2026 | 131.71 | 132.27 | 132.27 | 134.89 | 131.26 | 4.45M |
| July 08, 2026 | 130 | 132.42 | 132.42 | 133.54 | 128.32 | 6.31M |
| July 07, 2026 | 127.59 | 127.55 | 127.55 | 127.89 | 126.33 | 2.98M |
| July 06, 2026 | 129.99 | 126.1 | 126.1 | 129.99 | 124.7 | 5.2M |
| July 02, 2026 | 130.74 | 130.21 | 130.21 | 132.28 | 129.58 | 3.27M |
| July 01, 2026 | 129.8 | 130.29 | 130.29 | 130.88 | 126.46 | 4.92M |
| June 30, 2026 | 133.62 | 130.61 | 130.61 | 133.86 | 129.68 | 5.3M |
| June 29, 2026 | 139.15 | 133.92 | 133.92 | 139.56 | 133.78 | 4.49M |
| June 26, 2026 | 140.46 | 140.39 | 140.39 | 141.62 | 139.33 | 6.72M |
| June 25, 2026 | 140.75 | 139.57 | 139.57 | 142.82 | 139.07 | 4.04M |
| June 24, 2026 | 135.69 | 141.2 | 141.2 | 141.25 | 134.81 | 6.22M |
| June 23, 2026 | 131.91 | 134.11 | 134.11 | 134.9 | 131.22 | 4.79M |
| June 22, 2026 | 131.52 | 129.73 | 129.73 | 134.02 | 129.39 | 3.94M |
| June 18, 2026 | 129 | 130.74 | 130.74 | 131.8 | 128.95 | 7.49M |
| June 17, 2026 | 132.57 | 127.81 | 127.81 | 133.68 | 127.66 | 3.5M |
| June 16, 2026 | 133.17 | 133.4 | 133.4 | 134.65 | 131.32 | 3.17M |
| June 15, 2026 | 136 | 133.17 | 133.17 | 137.87 | 133.06 | 6.43M |
| June 12, 2026 | 133.45 | 135.23 | 135.23 | 136.14 | 133.45 | 4.8M |
| June 11, 2026 | 129.03 | 132.64 | 132.64 | 132.96 | 128.1 | 4.51M |
| June 10, 2026 | 127.65 | 127.98 | 127.98 | 128.5 | 125.37 | 3.94M |
| June 09, 2026 | 124.16 | 126.61 | 126.61 | 127.52 | 123.98 | 4.09M |
| June 08, 2026 | 122.03 | 123.97 | 123.97 | 124.15 | 120.77 | 2.84M |
| June 05, 2026 | 124 | 122.57 | 122.57 | 124.08 | 121.79 | 4.37M |
| June 04, 2026 | 126.55 | 123.85 | 123.85 | 126.83 | 123.83 | 4.75M |
| June 03, 2026 | 123.13 | 124.8 | 124.8 | 125.22 | 122.65 | 3.17M |
| June 02, 2026 | 123.23 | 123.18 | 123.18 | 124.97 | 123.02 | 3.13M |
| June 01, 2026 | 126.48 | 123.71 | 123.71 | 126.72 | 121.57 | 4.86M |
| May 29, 2026 | 127.41 | 127.07 | 127.07 | 127.88 | 125.27 | 6.11M |
| May 28, 2026 | 129.76 | 128.65 | 128.65 | 130.2 | 127.75 | 4.68M |
| May 27, 2026 | 126.98 | 128.33 | 128.33 | 131.2 | 126.46 | 6.08M |