Target Corporation - TGT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	115.27	116.69	116.69	118.98	114.45	6.29M
February 19, 2026	115.2	115.66	115.66	116.26	114.62	3.63M
February 18, 2026	116.21	115.66	115.66	116.82	114.75	5.52M
February 17, 2026	116.9	116.54	116.54	118.38	114.19	6.26M
February 13, 2026	113.41	115.76	115.76	116.15	112.62	6.6M
February 12, 2026	114.98	112.69	112.69	116.37	111.86	5.59M
February 11, 2026	112.94	114.61	114.61	114.78	112.31	6.61M
February 10, 2026	115.5	113.23	112.09	117.17	113.15	4.96M
February 09, 2026	115.27	115.52	115.52	116.2	113.73	4.51M
February 06, 2026	111.57	115.55	115.55	115.82	111.57	7.8M
February 05, 2026	114.13	110.85	110.85	114.77	110.34	6.08M
February 04, 2026	112.55	114.13	114.13	114.83	112.27	8.22M
February 03, 2026	109.89	111.3	111.3	112.96	109.59	8.37M
February 02, 2026	104.93	109.53	109.53	109.91	103.68	10.56M
January 30, 2026	102.84	105.47	105.47	105.51	102.36	6.18M
January 29, 2026	102.41	102.84	102.84	103.27	101.32	6.02M
January 28, 2026	104	101.74	101.74	104.18	100.88	4.55M
January 27, 2026	104.35	104.1	104.1	104.82	103.19	4.58M
January 26, 2026	108.03	103.96	103.96	108.49	103.61	6.71M
January 23, 2026	106.36	108.1	108.1	108.33	106.1	4.59M
January 22, 2026	106.58	106.46	106.46	106.81	104.8	4.9M
January 21, 2026	108.61	106.04	106.04	110.25	104.89	6.55M
January 20, 2026	110.02	109.34	109.34	110.66	107.43	9.56M
January 16, 2026	110.84	111.28	111.28	111.75	110.18	5.25M
January 15, 2026	110.07	111.13	111.13	111.86	108.4	4.82M
January 14, 2026	108.57	109.82	109.82	110.64	108.18	5.89M
January 13, 2026	106.76	108.62	108.62	109.95	106.76	7.61M
January 12, 2026	105.58	106.14	106.14	106.85	103.16	5.89M
January 09, 2026	105.63	105.52	105.52	107.3	104.14	6.49M
January 08, 2026	103.13	106.33	106.33	108.64	102.68	8.57M
January 07, 2026	104.3	103.67	103.67	104.66	102.49	4.69M
January 06, 2026	102.1	104.3	104.3	104.85	101.59	7.7M
January 05, 2026	100.4	102.1	102.1	103.26	99.9	7.42M
January 02, 2026	97.91	100.51	100.51	101	97.07	7.06M
December 31, 2025	97.41	97.75	97.75	98.44	97.2	4.29M
December 30, 2025	97.88	97.43	97.43	97.99	97.06	3.69M
December 29, 2025	99.46	98.1	98.1	100.24	97.71	8.84M
December 26, 2025	96.58	99.55	99.55	103.03	96.54	10.64M
December 24, 2025	94.61	96.53	96.53	96.6	94.18	3.3M
December 23, 2025	95.25	94.3	94.3	95.38	93.77	7.98M
December 22, 2025	97.95	95.2	95.2	98.34	94.78	11.99M
December 19, 2025	98.9	98.01	98.01	99.45	96.55	12.62M
December 18, 2025	98.6	99.05	99.05	101.99	98.56	9.59M
December 17, 2025	97	98.6	98.6	98.62	95.15	6.83M
December 16, 2025	97.89	97.67	97.67	98.52	97.05	5.14M
December 15, 2025	97.56	97.56	97.56	97.93	96.31	5.73M
December 12, 2025	97.25	97.09	97.09	98.2	96.25	5.26M
December 11, 2025	94.78	96.97	96.97	97.18	94.78	6.49M
December 10, 2025	93.87	94.62	94.62	95.4	92.94	8.44M
December 09, 2025	92.51	93.62	93.62	93.98	92.31	4.65M
December 08, 2025	92.61	93.06	93.06	93.71	90.9	7.69M
December 05, 2025	91.55	92.19	92.19	92.69	90.85	5.9M
December 04, 2025	91.17	91.59	91.59	92.2	90.17	6.73M
December 03, 2025	90.67	90.92	90.92	92.91	90.6	7.31M
December 02, 2025	91.75	90.47	90.47	91.75	89.36	5.86M
December 01, 2025	90.4	91.36	91.36	93.11	90.14	5.53M
November 28, 2025	90.28	90.62	90.62	91.7	89.87	4.06M
November 26, 2025	86.68	89.83	89.83	90.23	86.61	6.53M
November 25, 2025	84.99	86.58	86.58	86.63	84.73	6.52M
November 24, 2025	87.63	84.54	84.54	87.98	84.52	9.23M

Target Corporation (TGT) NYSE