TG Therapeutics, Inc. - TGTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.54	31.38	31.38	32.26	31.35	1.17M
December 03, 2025	30.61	31.61	31.61	31.79	30.58	1.54M
December 02, 2025	31.53	30.63	30.63	31.68	30.54	1.89M
December 01, 2025	32.73	31.67	31.67	32.8	31.61	1.58M
November 28, 2025	33.61	33.26	33.26	33.61	32.91	798,610
November 26, 2025	32.87	33.41	33.41	33.78	32.5	1.61M
November 25, 2025	32.49	32.98	32.98	33.05	32.28	1.82M
November 24, 2025	32.25	32.03	32.03	33.05	31.93	2.74M
November 21, 2025	30.4	31.95	31.95	32.11	30.32	2.69M
November 20, 2025	30.7	30.45	30.45	30.96	30.15	2.28M
November 19, 2025	31.25	30.33	30.33	31.4	30.23	1.9M
November 18, 2025	30.52	31.21	31.21	31.45	30.24	1.54M
November 17, 2025	31.02	30.69	30.69	31.42	30.31	1.66M
November 14, 2025	30.98	31	31	31.5	30.65	1.33M
November 13, 2025	30.81	30.96	30.96	31.78	30.76	1.64M
November 12, 2025	31	31.01	31.01	31.51	30.56	2.12M
November 11, 2025	30.05	31.11	31.11	31.11	29.91	2.04M
November 10, 2025	32.3	30.3	30.3	32.39	29.8	4.13M
November 07, 2025	33.42	32.24	32.24	33.51	31.99	1.76M
November 06, 2025	33.93	33.26	33.26	34.12	32.82	1.5M
November 05, 2025	33.48	34.04	34.04	34.74	33.36	1.9M
November 04, 2025	33.07	33.81	33.81	34.33	32.77	2.5M
November 03, 2025	36.3	33.69	33.69	36.5	31.07	5.57M
October 31, 2025	34.01	34.78	34.78	36.65	33.81	3.26M
October 30, 2025	33.84	34.02	34.02	34.78	33.6	1.53M
October 29, 2025	34.38	33.78	33.78	35.33	33.68	2M
October 28, 2025	33.79	34.55	34.55	34.58	33.22	1.66M
October 27, 2025	33.49	33.69	33.69	34.24	33.17	1.54M
October 24, 2025	33.59	33.34	33.34	33.66	32.81	1.17M
October 23, 2025	34.6	33.49	33.49	34.81	32.92	1.92M
October 22, 2025	35.22	34.59	34.59	35.43	34.12	1.04M
October 21, 2025	35.1	35.22	35.22	35.52	34.82	1.15M
October 20, 2025	34.85	35.12	35.12	35.31	34.01	1.43M
October 17, 2025	34.53	34.67	34.67	35.51	34.02	1.44M
October 16, 2025	34.86	34.87	34.87	35.64	34.2	1.9M
October 15, 2025	34.13	35.05	35.05	35.3	33.98	1.61M
October 14, 2025	33.86	34.14	34.14	34.78	33.59	1.3M
October 13, 2025	33.74	34.22	34.22	34.42	33.5	1.24M
October 10, 2025	34.86	33.76	33.76	35.01	33.1	2.1M
October 09, 2025	35.8	34.97	34.97	35.93	34.7	1.63M
October 08, 2025	36.75	35.75	35.75	36.89	35.08	1.59M
October 07, 2025	36.76	36.5	36.5	37.14	36.43	1.56M
October 06, 2025	37.05	36.76	36.76	37.45	36.63	1.44M
October 03, 2025	36.62	36.71	36.71	37.3	36.36	1.35M
October 02, 2025	36.64	36.66	36.66	36.92	36.03	1.39M
October 01, 2025	36.12	36.56	36.56	37.55	35.97	1.93M
September 30, 2025	36.94	36.13	36.13	37.11	35.95	1.44M
September 29, 2025	35.54	36.83	36.83	37.15	35.41	2.01M
September 26, 2025	34.8	35.5	35.5	35.53	34.52	1.5M
September 25, 2025	35.02	34.64	34.64	35.34	34.57	1.36M
September 24, 2025	35.6	35.41	35.41	36.37	35.24	1.62M
September 23, 2025	34.97	35.57	35.57	36.09	34.77	2.34M
September 22, 2025	32.5	34.97	34.97	35.07	32.29	3.45M
September 19, 2025	32.8	32.37	32.37	33	32.34	3.2M
September 18, 2025	31.98	32.61	32.61	32.68	31.85	1.63M
September 17, 2025	32.16	32.04	32.04	33.33	31.89	2.13M
September 16, 2025	31.81	31.99	31.99	32.2	31.29	1.89M
September 15, 2025	31.75	31.75	31.75	32.03	31.38	1.91M
September 12, 2025	32.29	32.16	32.16	32.56	31.58	2.39M
September 11, 2025	31.98	32.46	32.46	32.47	31.85	1.61M

TG Therapeutics, Inc. (TGTX) NASDAQ