TG Therapeutics, Inc. (TGTX) NASDAQ

29.92

+2.045(+7.34%)

Updated at January 14 11:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.6527.8727.8728.9126.893.13M
January 12, 202628.3127.7227.7228.4427.352.83M
January 09, 202630.728.4728.4730.928.213.26M
January 08, 202630.130.530.530.6429.572.31M
January 07, 202629.8430.3430.3430.6329.412.17M
January 06, 202629.7629.4129.4129.9128.92.86M
January 05, 202628.9829.929.929.9228.981.6M
January 02, 202629.5629.2829.2829.9528.822.11M
December 31, 202529.729.8129.8230.1429.511.35M
December 30, 202530.4429.7529.7530.5629.691.59M
December 29, 202530.7730.5330.5330.8830.431.21M
December 26, 202531.0630.7730.7731.0630.54795,400
December 24, 202530.6831.0731.0731.1130.54854,100
December 23, 202531.2130.7330.7331.3730.71.33M
December 22, 202530.931.1231.1231.3530.761.65M
December 19, 202529.9630.9830.9831.2629.792.73M
December 18, 202531.2729.9329.9331.4429.921.39M
December 17, 202530.5631.1331.1331.4530.51.19M
December 16, 202531.4130.7930.7931.5930.41.35M
December 15, 202531.3831.4131.4131.85311.43M
December 12, 202532.1631.3531.3532.331.141.16M
December 11, 202530.7732323230.411.73M
December 10, 202530.3830.630.630.7629.51.72M
December 09, 202530.7230.4330.4331.2130.34983,400
December 08, 202530.8730.8330.8331.2830.441.49M
December 05, 202531.4130.7630.7631.5830.731.13M
December 04, 202531.5431.3831.3832.2631.351.17M
December 03, 202530.6131.6131.6131.7930.581.54M
December 02, 202531.5330.6330.6331.6830.541.89M
December 01, 202532.7331.6731.6732.831.611.58M
November 28, 202533.6133.2633.2633.6132.91798,610
November 26, 202532.8733.4133.4133.7832.51.61M
November 25, 202532.4932.9832.9833.0532.281.82M
November 24, 202532.2532.0332.0333.0531.932.74M
November 21, 202530.431.9531.9532.1130.322.69M
November 20, 202530.730.4530.4530.9630.152.28M
November 19, 202531.2530.3330.3331.430.231.9M
November 18, 202530.5231.2131.2131.4530.241.54M
November 17, 202531.0230.6930.6931.4230.311.66M
November 14, 202530.98313131.530.651.33M
November 13, 202530.8130.9630.9631.7830.761.64M
November 12, 20253131.0131.0131.5130.562.12M
November 11, 202530.0531.1131.1131.1129.912.04M
November 10, 202532.330.330.332.3929.84.13M
November 07, 202533.4232.2432.2433.5131.991.76M
November 06, 202533.9333.2633.2634.1232.821.5M
November 05, 202533.4834.0434.0434.7433.361.9M
November 04, 202533.0733.8133.8134.3332.772.5M
November 03, 202536.333.6933.6936.531.075.57M
October 31, 202534.0134.7834.7836.6533.813.26M
October 30, 202533.8434.0234.0234.7833.61.53M
October 29, 202534.3833.7833.7835.3333.682M
October 28, 202533.7934.5534.5534.5833.221.66M
October 27, 202533.4933.6933.6934.2433.171.54M
October 24, 202533.5933.3433.3433.6632.811.17M
October 23, 202534.633.4933.4934.8132.921.92M
October 22, 202535.2234.5934.5935.4334.121.04M
October 21, 202535.135.2235.2235.5234.821.15M
October 20, 202534.8535.1235.1235.3134.011.43M
October 17, 202534.5334.6734.6735.5134.021.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved