TG Therapeutics, Inc. (TGTX) NASDAQ

Currency In USD

TGTX Historical Return

If you invested $1000 in TG Therapeutics, Inc. (TGTX) 10 years ago, it would be worth $5,855.31 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.12, while $1000 invested 1 year ago would be worth $1,562.2. This corresponds to total returns of 485.53%, 70.61%, 56.22%, respectively, with annualized returns of 19.33%, 11.28%, 56.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	53.34	53.34	53.34	53.9	52.12	1.74M
October 07, 2026	51.83	52.95	52.95	53.88	51.41	1.51M
October 06, 2026	54.11	52.19	52.19	54.11	51.34	2.41M
October 05, 2026	54.35	53.91	53.91	54.75	53.32	1.55M
October 02, 2026	54.17	54.29	54.29	54.98	53.15	1.65M
October 01, 2026	55.58	53.62	53.62	56.12	53.59	2.12M
September 30, 2026	56.41	55.78	55.78	56.98	55.36	1.86M
September 29, 2026	56.04	56.19	56.19	56.68	54.79	1.61M
September 28, 2026	57.35	56.19	56.19	57.66	55.88	1.43M
September 25, 2026	57.97	57.43	57.43	58.69	56.61	1.27M
September 24, 2026	55.95	57.52	57.52	57.55	55.09	1.14M
September 23, 2026	58.11	56	56	58.25	54.78	2.07M
September 22, 2026	57.41	58.11	58.11	58.62	56.56	1.99M
September 21, 2026	57.23	57.16	57.16	58.92	56	2.14M
September 18, 2026	56.98	56.87	56.87	57.73	56.18	4.88M
September 17, 2026	57.61	56.47	56.47	57.87	56.04	1.47M
September 16, 2026	53.12	55.85	55.85	57.61	53.11	2.35M
September 15, 2026	53.59	53.04	53.04	54.41	52.5	1.73M
September 11, 2026	55.71	53.89	53.89	56.26	53.47	1.37M
September 10, 2026	54.36	55.39	55.39	55.41	54.01	1.37M
September 09, 2026	55.55	54.65	54.65	57.14	54.24	1.41M
September 08, 2026	55.34	55.74	55.74	55.93	54.09	1.08M
September 04, 2026	56.3	55.99	55.99	56.7	55.56	991,867
September 03, 2026	57.4	56.71	56.71	58.47	56.19	1.57M
September 02, 2026	56.18	56.9	56.9	57.87	54.7	2.36M
September 01, 2026	53	56.09	56.09	56.27	52.11	3.2M
August 31, 2026	53.58	54.3	54.3	54.36	52.67	1.62M
August 28, 2026	55.53	53.93	53.93	55.53	53.83	1.03M
August 27, 2026	55	55.72	55.72	55.97	54.15	1.22M
August 26, 2026	55.5	55.03	55.03	56.04	54.53	963,174
August 25, 2026	56.66	55.42	55.42	57.9	54.68	1.99M
August 24, 2026	53.19	56.01	56.01	56.49	52	2.83M
August 21, 2026	51.1	54.27	54.27	56.87	49.97	5.54M
August 20, 2026	51.65	50.56	50.56	53.18	50.52	2.43M
August 19, 2026	51.62	51.69	51.69	52.34	50.71	1.29M
August 18, 2026	49.28	50.26	50.26	50.29	48.98	1.19M
August 17, 2026	48.74	49.28	49.28	49.8	48.5	1.06M
August 14, 2026	47.27	48.74	48.74	48.93	47.27	1.07M
August 13, 2026	49.7	47.94	47.94	49.7	47.53	2.77M
August 12, 2026	50	49.5	49.5	50.55	49.34	2.02M
August 11, 2026	49.29	49.9	49.9	50.35	49	1.5M
August 10, 2026	49.26	49.16	49.16	50	48.5	1.91M
August 07, 2026	49.96	49.76	49.76	50.19	49.11	1.77M
August 06, 2026	49.99	49.55	49.55	50.6	49.47	1.4M
August 05, 2026	48.22	49.88	49.88	50.03	48.22	2.78M
August 04, 2026	46.16	48.74	48.74	49	45.37	2.86M
August 03, 2026	51.06	46.17	46.17	52.65	45.82	6.41M
July 31, 2026	53.46	52.03	52.03	53.46	51.55	2.49M
July 30, 2026	53.48	53.53	53.53	54.34	52.71	2.85M
July 29, 2026	54.87	53.48	53.48	54.98	52.81	2.92M
July 28, 2026	56	54.87	54.87	56.28	54.61	2.29M
July 27, 2026	57.3	55.75	55.75	57.58	55.6	1.68M
July 24, 2026	56.01	56.04	56.04	56.45	53.86	1.43M
July 23, 2026	52.26	55.5	55.5	55.59	51.28	2.96M
July 22, 2026	53.52	52.68	52.68	53.83	52.6	1.33M
July 21, 2026	54.24	53.95	53.95	55	53.2	1.48M
July 20, 2026	55.75	53.96	53.96	56.25	53.94	1.01M
July 17, 2026	54.25	54.87	54.87	55.78	53.54	3.41M
July 16, 2026	56.08	54.93	54.93	56.78	54.38	2.19M
July 15, 2026	55.11	56.41	56.41	56.42	53.35	1.61M