36.29
+0.89(+2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 35.3 | 36.29 | 36.29 | 36.31 | 35.03 | 1.15M |
| July 01, 2025 | 35.77 | 35.4 | 35.4 | 36.91 | 35.1 | 1.53M |
| June 30, 2025 | 36.85 | 35.99 | 35.99 | 37.22 | 35.74 | 1.55M |
| June 27, 2025 | 37.95 | 36.72 | 36.72 | 38.08 | 36.5 | 2.47M |
| June 26, 2025 | 37.36 | 37.95 | 37.95 | 37.98 | 36.86 | 1.01M |
| June 25, 2025 | 37.4 | 37.26 | 37.26 | 37.49 | 36.37 | 1.07M |
| June 24, 2025 | 37 | 37.3 | 37.3 | 37.58 | 36.31 | 1.68M |
| June 23, 2025 | 36.2 | 36.56 | 36.56 | 36.58 | 35.18 | 1.58M |
| June 20, 2025 | 35.52 | 36.02 | 36.02 | 36.31 | 35.2 | 2.61M |
| June 18, 2025 | 35.52 | 35.17 | 35.17 | 35.71 | 34.03 | 1.77M |
| June 17, 2025 | 35.06 | 35 | 35 | 35.52 | 34.55 | 1.7M |
| June 16, 2025 | 36.48 | 35.63 | 35.63 | 36.75 | 35.43 | 1.3M |
| June 13, 2025 | 36.55 | 36.01 | 36.01 | 37.19 | 35.88 | 1.67M |
| June 12, 2025 | 37.68 | 37.37 | 37.37 | 38.88 | 37.11 | 2.79M |
| June 11, 2025 | 39.45 | 38.32 | 38.32 | 39.75 | 38.11 | 1.78M |
| June 10, 2025 | 39.81 | 39.43 | 39.43 | 40.4 | 39.14 | 1.53M |
| June 09, 2025 | 40.61 | 39.84 | 39.84 | 40.99 | 39.39 | 1.57M |
| June 06, 2025 | 39.81 | 40.06 | 40.06 | 40.54 | 39.41 | 2.14M |
| June 05, 2025 | 37.01 | 39.3 | 39.3 | 40.09 | 36.33 | 2.95M |
| June 04, 2025 | 37 | 37.03 | 37.03 | 37.23 | 36.17 | 1.21M |
| June 03, 2025 | 35.5 | 36.41 | 36.41 | 37.05 | 35.3 | 1.53M |
| June 02, 2025 | 35.05 | 35.75 | 35.75 | 35.99 | 34.32 | 1.52M |
| May 30, 2025 | 35.56 | 35.11 | 35.11 | 35.6 | 34.41 | 1.83M |
| May 29, 2025 | 35.47 | 35.71 | 35.71 | 36.06 | 34.83 | 1.4M |
| May 28, 2025 | 35.22 | 35.14 | 35.14 | 35.79 | 34.8 | 1.29M |
| May 27, 2025 | 35 | 35.24 | 35.24 | 35.31 | 34.34 | 1.27M |
| May 23, 2025 | 33.75 | 34.57 | 34.57 | 34.64 | 33.56 | 1.04M |
| May 22, 2025 | 34.19 | 34.24 | 34.24 | 34.66 | 33.77 | 1.46M |
| May 21, 2025 | 35.16 | 34.2 | 34.2 | 35.18 | 33.67 | 1.93M |
| May 20, 2025 | 35.28 | 35.47 | 35.47 | 35.62 | 34.73 | 1.49M |
| May 19, 2025 | 34 | 34.98 | 34.98 | 35 | 33.64 | 1.55M |
| May 16, 2025 | 33.65 | 34.36 | 34.36 | 34.5 | 33.55 | 1.94M |
| May 15, 2025 | 33.5 | 33.59 | 33.59 | 33.89 | 33.11 | 1.42M |
| May 14, 2025 | 33.62 | 33.4 | 33.4 | 33.88 | 33.02 | 1.77M |
| May 13, 2025 | 35 | 33.37 | 33.37 | 35.1 | 32.68 | 4.15M |
| May 12, 2025 | 33.46 | 34.99 | 34.99 | 35.3 | 33.35 | 2.84M |
| May 09, 2025 | 33.8 | 33.64 | 33.64 | 34.73 | 33.45 | 2.24M |
| May 08, 2025 | 34.18 | 33.86 | 33.86 | 35.14 | 33.15 | 3.62M |
| May 07, 2025 | 34.94 | 34.85 | 34.85 | 35.47 | 34.22 | 3.59M |
| May 06, 2025 | 37.27 | 34.86 | 34.86 | 37.27 | 34.03 | 5.43M |
| May 05, 2025 | 39.76 | 37.68 | 37.68 | 40.48 | 35.62 | 12.2M |
| May 02, 2025 | 45.37 | 43.44 | 43.44 | 45.97 | 42.96 | 4.16M |
| May 01, 2025 | 45.49 | 45.37 | 45.37 | 46.48 | 44.05 | 2.55M |
| April 30, 2025 | 42.87 | 45.51 | 45.51 | 45.83 | 42.76 | 3.27M |
| April 29, 2025 | 42.18 | 43.86 | 43.86 | 43.98 | 41.64 | 2.69M |
| April 28, 2025 | 41.82 | 42.03 | 42.03 | 42.46 | 40.95 | 1.79M |
| April 25, 2025 | 40.04 | 41.33 | 41.33 | 41.37 | 39.51 | 1.46M |
| April 24, 2025 | 39.5 | 40.3 | 40.3 | 41.08 | 39.41 | 2.36M |
| April 23, 2025 | 38.75 | 39.49 | 39.49 | 40.35 | 38.47 | 1.82M |
| April 22, 2025 | 37.62 | 37.99 | 37.99 | 38.58 | 37.48 | 1.3M |
| April 21, 2025 | 37.97 | 36.97 | 36.97 | 40.19 | 36.36 | 3.37M |
| April 17, 2025 | 37.9 | 38.32 | 38.32 | 38.92 | 37.59 | 1.08M |
| April 16, 2025 | 38.79 | 38.21 | 38.21 | 38.92 | 37.32 | 3.03M |
| April 15, 2025 | 38.25 | 39.03 | 39.03 | 39.18 | 37.68 | 1.6M |
| April 14, 2025 | 37.37 | 38.41 | 38.41 | 38.89 | 36.79 | 4.57M |
| April 11, 2025 | 36.36 | 36.71 | 36.71 | 36.78 | 35.29 | 2.05M |
| April 10, 2025 | 35.35 | 35.98 | 35.98 | 37.23 | 33.87 | 3.34M |
| April 09, 2025 | 34.59 | 35.85 | 35.85 | 37.17 | 31.01 | 6.4M |
| April 08, 2025 | 38.44 | 35.53 | 35.53 | 38.87 | 34.87 | 3.14M |
| April 07, 2025 | 35 | 37.25 | 37.25 | 38.61 | 33.7 | 4.02M |