TG Therapeutics, Inc. (TGTX) NASDAQ

Currency In USD

TGTX Historical Return

If you invested $1000 in TG Therapeutics, Inc. (TGTX) 10 years ago, it would be worth $10,932.71 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.48, while $1000 invested 1 year ago would be worth $1,731.5. This corresponds to total returns of 993.27%, 87.35%, 73.15%, respectively, with annualized returns of 27.02%, 13.37%, 73.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	55.84	57.4	57.4	57.46	55.66	929,360
October 27, 2026	54.1	56.44	56.44	57.08	53.88	1.48M
October 26, 2026	54.81	54.79	54.79	55.49	53.71	1.19M
October 23, 2026	52.56	54.17	54.17	55.81	51.83	1.97M
October 22, 2026	53.02	53.16	53.16	53.7	52.53	1.29M
October 21, 2026	54.51	53.2	53.2	54.95	52.73	1.16M
October 20, 2026	53.36	54.53	54.53	55.32	53.08	1.06M
October 19, 2026	54.35	53.3	53.3	54.97	52.9	1.51M
October 16, 2026	56	53.97	53.97	56.25	53.66	1.77M
October 15, 2026	55.12	56	56	56.83	54.76	1.81M
October 14, 2026	54.08	54.37	54.37	55.37	53.36	1.29M
October 13, 2026	55.23	54.34	54.34	55.39	53.63	1M
October 12, 2026	55.38	55.27	55.27	55.86	54.65	757,881
October 09, 2026	53.72	55.37	55.37	55.46	53.36	1.62M
October 08, 2026	53.34	53.34	53.34	53.9	52.12	1.74M
October 07, 2026	51.83	52.95	52.95	53.88	51.41	1.51M
October 06, 2026	54.11	52.19	52.19	54.11	51.34	2.41M
October 05, 2026	54.35	53.91	53.91	54.75	53.32	1.55M
October 02, 2026	54.17	54.29	54.29	54.98	53.15	1.65M
October 01, 2026	55.58	53.62	53.62	56.12	53.59	2.12M
September 30, 2026	56.41	55.78	55.78	56.98	55.36	1.86M
September 29, 2026	56.04	56.19	56.19	56.68	54.79	1.61M
September 28, 2026	57.35	56.19	56.19	57.66	55.88	1.43M
September 25, 2026	57.97	57.43	57.43	58.69	56.61	1.27M
September 24, 2026	55.95	57.52	57.52	57.55	55.09	1.14M
September 23, 2026	58.11	56	56	58.25	54.78	2.07M
September 22, 2026	57.41	58.11	58.11	58.62	56.56	1.99M
September 21, 2026	57.23	57.16	57.16	58.92	56	2.14M
September 18, 2026	56.98	56.87	56.87	57.73	56.18	4.88M
September 17, 2026	57.61	56.47	56.47	57.87	56.04	1.47M
September 16, 2026	53.12	55.85	55.85	57.61	53.11	2.35M
September 15, 2026	53.59	53.04	53.04	54.41	52.5	1.73M
September 11, 2026	55.71	53.89	53.89	56.26	53.47	1.37M
September 10, 2026	54.36	55.39	55.39	55.41	54.01	1.37M
September 09, 2026	55.55	54.65	54.65	57.14	54.24	1.41M
September 08, 2026	55.34	55.74	55.74	55.93	54.09	1.08M
September 04, 2026	56.3	55.99	55.99	56.7	55.56	991,867
September 03, 2026	57.4	56.71	56.71	58.47	56.19	1.57M
September 02, 2026	56.18	56.9	56.9	57.87	54.7	2.36M
September 01, 2026	53	56.09	56.09	56.27	52.11	3.2M
August 31, 2026	53.58	54.3	54.3	54.36	52.67	1.62M
August 28, 2026	55.53	53.93	53.93	55.53	53.83	1.03M
August 27, 2026	55	55.72	55.72	55.97	54.15	1.22M
August 26, 2026	55.5	55.03	55.03	56.04	54.53	963,174
August 25, 2026	56.66	55.42	55.42	57.9	54.68	1.99M
August 24, 2026	53.19	56.01	56.01	56.49	52	2.83M
August 21, 2026	51.1	54.27	54.27	56.87	49.97	5.54M
August 20, 2026	51.65	50.56	50.56	53.18	50.52	2.43M
August 19, 2026	51.62	51.69	51.69	52.34	50.71	1.29M
August 18, 2026	49.28	50.26	50.26	50.29	48.98	1.19M
August 17, 2026	48.74	49.28	49.28	49.8	48.5	1.06M
August 14, 2026	47.27	48.74	48.74	48.93	47.27	1.07M
August 13, 2026	49.7	47.94	47.94	49.7	47.53	2.77M
August 12, 2026	50	49.5	49.5	50.55	49.34	2.02M
August 11, 2026	49.29	49.9	49.9	50.35	49	1.5M
August 10, 2026	49.26	49.16	49.16	50	48.5	1.91M
August 07, 2026	49.96	49.76	49.76	50.19	49.11	1.77M
August 06, 2026	49.99	49.55	49.55	50.6	49.47	1.4M
August 05, 2026	48.22	49.88	49.88	50.03	48.22	2.78M
August 04, 2026	46.16	48.74	48.74	49	45.37	2.86M