TG Therapeutics, Inc. - TGTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2026	30.55	30.09	30.09	31.09	29.87	1.96M
February 26, 2026	28.39	30.9	30.9	31.34	28.03	3.89M
February 25, 2026	30.29	29.66	29.66	30.72	29.64	2.39M
February 24, 2026	30.56	30.51	30.51	31.08	30.15	1.26M
February 23, 2026	29.54	30.57	30.57	30.95	29.29	2.36M
February 20, 2026	29.33	29.53	29.53	29.55	28.69	1.3M
February 19, 2026	29.06	29.46	29.46	29.48	28.83	988,564
February 18, 2026	28.89	29.23	29.23	29.24	28.58	850,400
February 17, 2026	28.43	29.06	29.06	29.41	28.38	944,016
February 13, 2026	28.65	28.5	28.5	29.3	28.28	1.08M
February 12, 2026	28.73	28.42	28.42	28.76	27.93	1.32M
February 11, 2026	29.06	28.82	28.83	29.18	28.08	935,994
February 10, 2026	29.78	29.14	29.14	30	29.07	1.35M
February 09, 2026	28.77	29.58	29.58	29.92	28.38	1.75M
February 06, 2026	28.25	28.86	28.86	28.95	27.83	1.62M
February 05, 2026	29.15	27.76	27.76	29.6	27.61	2.57M
February 04, 2026	29.98	29.12	29.12	29.98	28.7	1.46M
February 03, 2026	29.11	29.73	29.73	29.98	28.91	1.53M
February 02, 2026	29.2	29.18	29.18	29.46	28.6	1.93M
January 30, 2026	30.05	29.43	29.43	30.33	29.25	1.81M
January 29, 2026	30.15	30	30	30.73	29.91	1.52M
January 28, 2026	30.82	30.31	30.31	31	30.27	1.14M
January 27, 2026	30.6	30.8	30.8	31.11	30.5	1.13M
January 26, 2026	31.1	30.68	30.68	31.33	30.62	1.15M
January 23, 2026	31.8	31.2	31.2	32.55	31.19	1.86M
January 22, 2026	31.6	31.63	31.63	31.97	31.13	1.61M
January 21, 2026	30.83	31.57	31.57	31.64	30.35	1.59M
January 20, 2026	30.01	30.94	30.94	31.02	29.8	2.36M
January 16, 2026	30.99	30.57	30.57	31.25	30.3	2.5M
January 15, 2026	29.54	30.71	30.71	32.03	29.09	3.97M
January 14, 2026	31.11	29.54	29.54	33.25	28.45	8.7M
January 13, 2026	27.65	27.87	27.87	28.91	26.89	3.13M
January 12, 2026	28.31	27.72	27.72	28.44	27.35	2.83M
January 09, 2026	30.7	28.47	28.47	30.9	28.21	3.26M
January 08, 2026	30.1	30.5	30.5	30.64	29.57	2.31M
January 07, 2026	29.84	30.34	30.34	30.63	29.41	2.17M
January 06, 2026	29.76	29.41	29.41	29.91	28.9	2.86M
January 05, 2026	28.98	29.9	29.9	29.92	28.98	1.6M
January 02, 2026	29.56	29.28	29.28	29.95	28.82	2.11M
December 31, 2025	29.7	29.81	29.82	30.14	29.51	1.35M
December 30, 2025	30.44	29.75	29.75	30.56	29.69	1.59M
December 29, 2025	30.77	30.53	30.53	30.88	30.43	1.21M
December 26, 2025	31.06	30.77	30.77	31.06	30.54	795,400
December 24, 2025	30.68	31.07	31.07	31.11	30.54	854,100
December 23, 2025	31.21	30.73	30.73	31.37	30.7	1.33M
December 22, 2025	30.9	31.12	31.12	31.35	30.76	1.65M
December 19, 2025	29.96	30.98	30.98	31.26	29.79	2.73M
December 18, 2025	31.27	29.93	29.93	31.44	29.92	1.39M
December 17, 2025	30.56	31.13	31.13	31.45	30.5	1.19M
December 16, 2025	31.41	30.79	30.79	31.59	30.4	1.35M
December 15, 2025	31.38	31.41	31.41	31.85	31	1.43M
December 12, 2025	32.16	31.35	31.35	32.3	31.14	1.16M
December 11, 2025	30.77	32	32	32	30.41	1.73M
December 10, 2025	30.38	30.6	30.6	30.76	29.5	1.72M
December 09, 2025	30.72	30.43	30.43	31.21	30.34	983,400
December 08, 2025	30.87	30.83	30.83	31.28	30.44	1.49M
December 05, 2025	31.41	30.76	30.76	31.58	30.73	1.13M
December 04, 2025	31.54	31.38	31.38	32.26	31.35	1.17M
December 03, 2025	30.61	31.61	31.61	31.79	30.58	1.54M
December 02, 2025	31.53	30.63	30.63	31.68	30.54	1.89M

TG Therapeutics, Inc. (TGTX) NASDAQ