TG Therapeutics, Inc. (TGTX) NASDAQ

Currency In USD

TGTX Historical Return

If you invested $1000 in TG Therapeutics, Inc. (TGTX) 10 years ago, it would be worth $8,933.77 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.53, while $1000 invested 1 year ago would be worth $1,442.01. This corresponds to total returns of 793.38%, 41.55%, 44.2%, respectively, with annualized returns of 24.47%, 7.19%, 44.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	55.75	53.96	53.96	56.25	53.94	1.01M
July 17, 2026	54.25	54.87	54.87	55.78	53.54	3.41M
July 16, 2026	56.08	54.93	54.93	56.78	54.38	2.19M
July 15, 2026	55.11	56.41	56.41	56.42	53.35	1.61M
July 14, 2026	55.57	54.89	54.89	55.87	54.8	2.03M
July 13, 2026	56.6	55.01	55.01	56.93	54	1.95M
July 10, 2026	58.97	57.12	57.12	58.97	56.55	1.23M
July 09, 2026	57.55	59.06	59.06	59.3	57.2	1.56M
July 08, 2026	57.61	57.23	57.23	58.48	55.94	1.85M
July 07, 2026	55.77	58.06	58.06	58.5	54.53	2.1M
July 06, 2026	53.4	55.47	55.47	55.9	53.09	2.7M
July 02, 2026	53.52	53.31	53.31	53.77	51.15	3.04M
July 01, 2026	55.1	53.52	53.52	55.44	53.5	2.01M
June 30, 2026	55.89	54.94	54.94	56.59	54.5	2.56M
June 29, 2026	55.32	55.72	55.72	56.74	54.79	2.14M
June 26, 2026	53.97	55.83	55.83	56.74	53.68	6.84M
June 25, 2026	53.63	53.63	53.63	55.16	53.18	2.3M
June 24, 2026	54.36	53.6	53.6	55.03	53.09	2.71M
June 23, 2026	54	53.94	53.94	55.52	52.7	3.12M
June 22, 2026	54.61	54.4	54.4	57.38	54.25	3.93M
June 18, 2026	52.32	53.22	53.22	54.07	51.95	7.16M
June 17, 2026	50.88	51.5	51.5	53.98	50.6	3.62M
June 16, 2026	50.41	50.54	50.54	50.8	49	1.99M
June 15, 2026	49	50.3	50.3	50.6	48.03	2.57M
June 12, 2026	48.05	49.52	49.52	50.41	47.96	2.54M
June 11, 2026	46.62	48.05	48.05	48.75	46.16	2.53M
June 10, 2026	43.37	46.62	46.62	49.31	43.01	5.11M
June 09, 2026	42.48	43.37	43.37	43.45	41.55	2.4M
June 08, 2026	40.23	40.95	40.95	41.94	40.12	1.56M
June 05, 2026	40.36	40.16	40.16	41.14	40.04	1.79M
June 04, 2026	40.58	40.56	40.56	42.48	40.1	2.34M
June 03, 2026	38.57	40.11	40.11	41.34	37.96	3.62M
June 02, 2026	36.85	36.64	36.64	37.29	36.48	1.52M
June 01, 2026	37.55	37.41	37.41	38.19	36.8	1.64M
May 29, 2026	38.81	37.94	37.94	39.29	37.84	1.22M
May 28, 2026	39	38.82	38.82	39.35	38.55	1.04M
May 27, 2026	40.28	39.2	39.2	40.5	39.2	1.57M
May 26, 2026	39.02	39.73	39.73	40.1	38.73	1.29M
May 22, 2026	39.33	38.87	38.87	39.72	38.53	1.36M
May 21, 2026	39.13	39.24	39.24	39.75	38.82	1.26M
May 20, 2026	39.57	39.76	39.76	40.64	39.51	1.41M
May 19, 2026	39.02	39.43	39.43	39.94	38.2	1.22M
May 18, 2026	39.94	39.48	39.48	39.94	38.83	1.57M
May 15, 2026	40.35	39.5	39.5	40.53	39.42	1.72M
May 14, 2026	42.45	40.79	40.79	42.71	40.75	1.54M
May 13, 2026	42.47	42.65	42.65	43.07	41.94	1.83M
May 12, 2026	43.23	42.54	42.54	44	42.28	2.38M
May 11, 2026	42.75	43.14	43.14	43.18	41.11	2.78M
May 08, 2026	43.02	42.86	42.86	44.65	42.26	3.34M
May 07, 2026	41.95	43.03	43.03	44	41.16	4.25M
May 06, 2026	36.25	41.97	41.97	42.09	36.25	6.58M
May 05, 2026	35.91	36.1	36.1	36.28	34.87	2.45M
May 04, 2026	33.78	35.71	35.71	36.08	33.78	1.95M
May 01, 2026	33.86	33.85	33.85	34.05	33.23	1.49M
April 30, 2026	33.58	33.78	33.78	34.25	33.39	1.37M
April 29, 2026	34.02	33.58	33.58	34.19	33.28	1.83M
April 28, 2026	35.6	34.58	34.58	36.01	34.44	2.27M
April 27, 2026	36.71	35.38	35.38	36.99	34.99	1.65M
April 24, 2026	36.89	36.62	36.62	37.15	36.28	1.35M
April 23, 2026	38.34	36.92	36.92	38.38	36.61	1.86M