33.49
-1.1(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 34.6 | 33.49 | 33.49 | 34.81 | 32.92 | 1.92M |
| October 22, 2025 | 35.22 | 34.59 | 34.59 | 35.43 | 34.12 | 1.04M |
| October 21, 2025 | 35.1 | 35.22 | 35.22 | 35.52 | 34.82 | 1.15M |
| October 20, 2025 | 34.85 | 35.12 | 35.12 | 35.31 | 34.01 | 1.43M |
| October 17, 2025 | 34.53 | 34.67 | 34.67 | 35.51 | 34.02 | 1.44M |
| October 16, 2025 | 34.86 | 34.87 | 34.87 | 35.64 | 34.2 | 1.9M |
| October 15, 2025 | 34.13 | 35.05 | 35.05 | 35.3 | 33.98 | 1.61M |
| October 14, 2025 | 33.86 | 34.14 | 34.14 | 34.78 | 33.59 | 1.3M |
| October 13, 2025 | 33.74 | 34.22 | 34.22 | 34.42 | 33.5 | 1.24M |
| October 10, 2025 | 34.86 | 33.76 | 33.76 | 35.01 | 33.1 | 2.1M |
| October 09, 2025 | 35.8 | 34.97 | 34.97 | 35.93 | 34.7 | 1.63M |
| October 08, 2025 | 36.75 | 35.75 | 35.75 | 36.89 | 35.08 | 1.59M |
| October 07, 2025 | 36.76 | 36.5 | 36.5 | 37.14 | 36.43 | 1.56M |
| October 06, 2025 | 37.05 | 36.76 | 36.76 | 37.45 | 36.63 | 1.44M |
| October 03, 2025 | 36.62 | 36.71 | 36.71 | 37.3 | 36.36 | 1.35M |
| October 02, 2025 | 36.64 | 36.66 | 36.66 | 36.92 | 36.03 | 1.39M |
| October 01, 2025 | 36.12 | 36.56 | 36.56 | 37.55 | 35.97 | 1.93M |
| September 30, 2025 | 36.94 | 36.13 | 36.13 | 37.11 | 35.95 | 1.44M |
| September 29, 2025 | 35.54 | 36.83 | 36.83 | 37.15 | 35.41 | 2.01M |
| September 26, 2025 | 34.8 | 35.5 | 35.5 | 35.53 | 34.52 | 1.5M |
| September 25, 2025 | 35.02 | 34.64 | 34.64 | 35.34 | 34.57 | 1.36M |
| September 24, 2025 | 35.6 | 35.41 | 35.41 | 36.37 | 35.24 | 1.62M |
| September 23, 2025 | 34.97 | 35.57 | 35.57 | 36.09 | 34.77 | 2.34M |
| September 22, 2025 | 32.5 | 34.97 | 34.97 | 35.07 | 32.29 | 3.45M |
| September 19, 2025 | 32.8 | 32.37 | 32.37 | 33 | 32.34 | 3.2M |
| September 18, 2025 | 31.98 | 32.61 | 32.61 | 32.68 | 31.85 | 1.63M |
| September 17, 2025 | 32.16 | 32.04 | 32.04 | 33.33 | 31.89 | 2.13M |
| September 16, 2025 | 31.81 | 31.99 | 31.99 | 32.2 | 31.29 | 1.89M |
| September 15, 2025 | 31.75 | 31.75 | 31.75 | 32.03 | 31.38 | 1.91M |
| September 12, 2025 | 32.29 | 32.16 | 32.16 | 32.56 | 31.58 | 2.39M |
| September 11, 2025 | 31.98 | 32.46 | 32.46 | 32.47 | 31.85 | 1.61M |
| September 10, 2025 | 32.07 | 31.83 | 31.83 | 32.23 | 31.34 | 1.89M |
| September 09, 2025 | 32.12 | 32 | 32 | 32.29 | 31.48 | 1.62M |
| September 08, 2025 | 32.38 | 32.38 | 32.38 | 32.57 | 31.05 | 2.53M |
| September 05, 2025 | 31.92 | 32.21 | 32.21 | 32.45 | 31.15 | 2.23M |
| September 04, 2025 | 31.6 | 31.89 | 31.89 | 32.08 | 30.85 | 2.31M |
| September 03, 2025 | 30.83 | 31.71 | 31.71 | 33.4 | 30.4 | 4.39M |
| September 02, 2025 | 29.37 | 29.73 | 29.73 | 30.25 | 29.04 | 2.02M |
| August 29, 2025 | 29.02 | 29.33 | 29.33 | 29.47 | 28.61 | 1.82M |
| August 28, 2025 | 28.58 | 28.96 | 28.96 | 29 | 28.27 | 1.84M |
| August 27, 2025 | 28.19 | 28.57 | 28.57 | 29.17 | 28.19 | 2.63M |
| August 26, 2025 | 28.54 | 28.28 | 28.28 | 28.63 | 28.19 | 1.55M |
| August 25, 2025 | 29.49 | 28.53 | 28.53 | 29.8 | 28.5 | 1.5M |
| August 22, 2025 | 28.74 | 29.45 | 29.45 | 29.49 | 28.5 | 2.19M |
| August 21, 2025 | 28.18 | 28.77 | 28.77 | 28.88 | 27.91 | 1.61M |
| August 20, 2025 | 27.88 | 28.31 | 28.31 | 28.33 | 27.69 | 1.49M |
| August 19, 2025 | 27.65 | 27.92 | 27.92 | 27.95 | 27.23 | 1.68M |
| August 18, 2025 | 28.3 | 27.73 | 27.73 | 28.85 | 27.7 | 2.36M |
| August 15, 2025 | 27.8 | 28.08 | 28.08 | 28.35 | 27.64 | 1.81M |
| August 14, 2025 | 27.46 | 27.77 | 27.77 | 27.99 | 27.45 | 1.67M |
| August 13, 2025 | 27.54 | 27.87 | 27.87 | 28.01 | 27.22 | 2.7M |
| August 12, 2025 | 26.44 | 27.12 | 27.12 | 27.12 | 26.06 | 2.26M |
| August 11, 2025 | 26.14 | 26.39 | 26.39 | 27.37 | 25.28 | 4.56M |
| August 08, 2025 | 27.5 | 26.71 | 26.71 | 27.95 | 26.52 | 4.8M |
| August 07, 2025 | 27.72 | 27.89 | 27.89 | 28.88 | 27.33 | 2.48M |
| August 06, 2025 | 28.18 | 27.7 | 27.7 | 28.31 | 27.25 | 2.79M |
| August 05, 2025 | 29.1 | 28.4 | 28.4 | 29.15 | 27.38 | 5.08M |
| August 04, 2025 | 32.14 | 28.72 | 28.72 | 32.2 | 28.28 | 11.44M |
| August 01, 2025 | 34.89 | 35.02 | 35.02 | 35.75 | 34.03 | 2.32M |
| July 31, 2025 | 36.18 | 35.5 | 35.5 | 36.59 | 35.4 | 1.82M |