TG Therapeutics, Inc. - TGTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	28.74	29.45	29.45	29.49	28.5	2.19M
August 21, 2025	28.18	28.77	28.77	28.88	27.91	1.61M
August 20, 2025	27.88	28.31	28.31	28.33	27.69	1.49M
August 19, 2025	27.65	27.92	27.92	27.95	27.23	1.68M
August 18, 2025	28.3	27.73	27.73	28.85	27.7	2.36M
August 15, 2025	27.8	28.08	28.08	28.35	27.64	1.81M
August 14, 2025	27.46	27.77	27.77	27.99	27.45	1.67M
August 13, 2025	27.54	27.87	27.87	28.01	27.22	2.7M
August 12, 2025	26.44	27.12	27.12	27.12	26.06	2.26M
August 11, 2025	26.14	26.39	26.39	27.37	25.28	4.56M
August 08, 2025	27.5	26.71	26.71	27.95	26.52	4.8M
August 07, 2025	27.72	27.89	27.89	28.88	27.33	2.48M
August 06, 2025	28.18	27.7	27.7	28.31	27.25	2.79M
August 05, 2025	29.1	28.4	28.4	29.15	27.38	5.08M
August 04, 2025	32.14	28.72	28.72	32.2	28.28	11.44M
August 01, 2025	34.89	35.02	35.02	35.75	34.03	2.32M
July 31, 2025	36.18	35.5	35.5	36.59	35.4	1.82M
July 30, 2025	35.72	36.27	36.27	36.98	35.6	2.14M
July 29, 2025	36.23	35.33	35.33	36.5	35.2	1.39M
July 28, 2025	37.08	35.99	35.99	37.61	35.62	1.75M
July 25, 2025	36.46	36.9	36.9	36.94	35.85	1.53M
July 24, 2025	37.74	36.53	36.53	37.93	36.29	1.64M
July 23, 2025	37.73	37.6	37.6	38.54	37.02	1.67M
July 22, 2025	37.46	37.37	37.37	37.82	36.91	1.37M
July 21, 2025	37.97	37.42	37.42	38.15	37.16	1.12M
July 18, 2025	39.43	37.91	37.91	39.54	37.66	1.79M
July 17, 2025	38.77	39.19	39.19	39.73	38.5	1.31M
July 16, 2025	38.29	38.84	38.84	39.64	38.24	1.86M
July 15, 2025	38.99	37.96	37.96	39.1	37.84	1.51M
July 14, 2025	36.82	38.92	38.92	38.99	36.5	1.63M
July 11, 2025	37.45	37.09	37.09	37.7	37.07	958,200
July 10, 2025	37.57	37.67	37.67	38.39	37.38	1.34M
July 09, 2025	35.99	37.92	37.92	37.94	35.43	1.86M
July 08, 2025	36.09	35.61	35.61	36.48	34.36	2.31M
July 07, 2025	36.6	35.98	35.98	36.91	35.52	1.25M
July 03, 2025	36.36	36.72	36.72	36.96	36.07	681,323
July 02, 2025	35.3	36.29	36.29	36.31	35.03	1.15M
July 01, 2025	35.77	35.4	35.4	36.91	35.1	1.53M
June 30, 2025	36.85	35.99	35.99	37.22	35.74	1.55M
June 27, 2025	37.95	36.72	36.72	38.08	36.5	2.47M
June 26, 2025	37.36	37.95	37.95	37.98	36.86	1.01M
June 25, 2025	37.4	37.26	37.26	37.49	36.37	1.07M
June 24, 2025	37	37.3	37.3	37.58	36.31	1.68M
June 23, 2025	36.2	36.56	36.56	36.58	35.18	1.58M
June 20, 2025	35.52	36.02	36.02	36.31	35.2	2.61M
June 18, 2025	35.52	35.17	35.17	35.71	34.03	1.77M
June 17, 2025	35.06	35	35	35.52	34.55	1.7M
June 16, 2025	36.48	35.63	35.63	36.75	35.43	1.3M
June 13, 2025	36.55	36.01	36.01	37.19	35.88	1.67M
June 12, 2025	37.68	37.37	37.37	38.88	37.11	2.79M
June 11, 2025	39.45	38.32	38.32	39.75	38.11	1.78M
June 10, 2025	39.81	39.43	39.43	40.4	39.14	1.53M
June 09, 2025	40.61	39.84	39.84	40.99	39.39	1.57M
June 06, 2025	39.81	40.06	40.06	40.54	39.41	2.14M
June 05, 2025	37.01	39.3	39.3	40.09	36.33	2.95M
June 04, 2025	37	37.03	37.03	37.23	36.17	1.21M
June 03, 2025	35.5	36.41	36.41	37.05	35.3	1.53M
June 02, 2025	35.05	35.75	35.75	35.99	34.32	1.52M
May 30, 2025	35.56	35.11	35.11	35.6	34.41	1.83M
May 29, 2025	35.47	35.71	35.71	36.06	34.83	1.4M

TG Therapeutics, Inc. (TGTX) NASDAQ