TG Therapeutics, Inc. (TGTX) NASDAQ

39.23

-0.53(-1.33%)

Updated at May 21 04:00PM

Currency In USD

TGTX Historical Return

If you invested $1000 in TG Therapeutics, Inc. (TGTX) 10 years ago, it would be worth $5,055.41 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.63, while $1000 invested 1 year ago would be worth $1,147.08. This corresponds to total returns of 405.54%, 18.16%, 14.71%, respectively, with annualized returns of 17.59%, 3.39%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	39.57	39.76	39.76	40.64	39.51	1.41M
May 19, 2026	39.02	39.43	39.43	39.94	38.2	1.22M
May 18, 2026	39.94	39.48	39.48	39.94	38.83	1.57M
May 15, 2026	40.35	39.5	39.5	40.53	39.42	1.72M
May 14, 2026	42.45	40.79	40.79	42.71	40.75	1.54M
May 13, 2026	42.47	42.65	42.65	43.07	41.94	1.83M
May 12, 2026	43.23	42.54	42.54	44	42.28	2.38M
May 11, 2026	42.75	43.14	43.14	43.18	41.11	2.78M
May 08, 2026	43.02	42.86	42.86	44.65	42.26	3.34M
May 07, 2026	41.95	43.03	43.03	44	41.16	4.25M
May 06, 2026	36.25	41.97	41.97	42.09	36.25	6.58M
May 05, 2026	35.91	36.1	36.1	36.28	34.87	2.45M
May 04, 2026	33.78	35.71	35.71	36.08	33.78	1.95M
May 01, 2026	33.86	33.85	33.85	34.05	33.23	1.49M
April 30, 2026	33.58	33.78	33.78	34.25	33.39	1.37M
April 29, 2026	34.02	33.58	33.58	34.19	33.28	1.83M
April 28, 2026	35.6	34.58	34.58	36.01	34.44	2.27M
April 27, 2026	36.71	35.38	35.38	36.99	34.99	1.65M
April 24, 2026	36.89	36.62	36.62	37.15	36.28	1.35M
April 23, 2026	38.34	36.92	36.92	38.38	36.61	1.86M
April 22, 2026	36.48	38.31	38.31	38.32	36.25	2.29M
April 21, 2026	36.94	36.28	36.28	37.24	36.07	2.08M
April 20, 2026	35.17	36.96	36.96	37.16	35.16	2.48M
April 17, 2026	35.04	35.33	35.33	35.61	34.76	2.61M
April 16, 2026	34.56	34.3	34.3	34.94	34.01	1.82M
April 15, 2026	34.76	34.6	34.6	34.85	33.99	1.11M
April 14, 2026	33.77	34.56	34.56	34.68	33.72	1.41M
April 13, 2026	33.7	33.79	33.79	34.09	33.42	1.23M
April 10, 2026	34.68	33.73	33.73	34.68	33.7	1.37M
April 09, 2026	33.97	34.63	34.63	34.93	33.77	1.53M
April 08, 2026	34.34	34.21	34.21	34.49	33.55	1.5M
April 07, 2026	33.51	33.39	33.39	33.89	33.05	1.43M
April 06, 2026	33.5	33.69	33.69	35.33	33.49	2.05M
April 02, 2026	33.12	33.53	33.53	34.1	33.06	1.53M
April 01, 2026	33.36	33.58	33.58	34.33	33.33	1.82M
March 31, 2026	31.95	33.22	33.22	33.87	31.78	3.23M
March 30, 2026	31.94	31.51	31.51	32.14	31.32	1.64M
March 27, 2026	31.76	31.75	31.75	32.32	31.31	1.51M
March 26, 2026	31.51	31.98	31.98	32.24	31.24	1.84M
March 25, 2026	30.53	31.82	31.82	32.28	30.45	2.05M
March 24, 2026	30.31	30.22	30.22	30.36	29.72	1.55M
March 23, 2026	30.23	30.45	30.45	30.82	29.91	1.96M
March 20, 2026	30.34	30.07	30.07	30.52	29.45	5.06M
March 19, 2026	30.6	30.36	30.36	32.23	29.12	3.31M
March 18, 2026	31.23	30.04	30.04	31.31	29.53	3.5M
March 17, 2026	28.8	31.51	31.51	32.47	28.62	4.04M
March 16, 2026	28.2	28.77	28.77	28.8	28.05	2.42M
March 13, 2026	27.17	27.96	27.96	27.99	26.93	1.89M
March 12, 2026	27.65	26.94	26.94	27.79	26.76	1.83M
March 11, 2026	29.08	28.05	28.05	29.08	27.88	1.59M
March 10, 2026	29.19	29.27	29.27	29.54	28.65	1.11M
March 09, 2026	29.1	29.19	29.19	29.42	28.39	1.65M
March 06, 2026	28.5	29.27	29.27	29.28	28.21	1.21M
March 05, 2026	28.75	29.03	29.03	29.46	28.25	2M
March 04, 2026	29.03	29.19	29.19	29.54	28.2	1.53M
March 03, 2026	28.91	28.88	28.88	29.47	28.35	1.95M
March 02, 2026	29.39	29.4	29.4	29.99	29.09	1.56M
February 27, 2026	30.55	30.09	30.09	31.09	29.87	1.96M
February 26, 2026	28.39	30.9	30.9	31.34	28.03	3.89M
February 25, 2026	30.29	29.66	29.66	30.72	29.64	2.39M