TG Therapeutics, Inc. - TGTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2024	33.26	32.5	32.5	33.44	32.06	556,523
December 26, 2024	32	33.5	33.5	33.55	31.5	1.24M
December 24, 2024	32.51	32.16	32.16	32.51	31.86	496,500
December 23, 2024	32.24	32.26	32.26	32.78	31.66	1.29M
December 20, 2024	30.6	32.35	32.35	32.63	30.5	1.06M
December 19, 2024	31.39	30.95	30.95	31.6	30.44	1.97M
December 18, 2024	33.45	31.07	31.07	33.9	30.41	2.46M
December 17, 2024	34.3	33.57	33.57	35.03	33.32	2.75M
December 16, 2024	32.21	34.4	34.4	35.01	32.05	3.46M
December 13, 2024	30.7	32.02	32.02	32.19	30.41	2.12M
December 12, 2024	31.8	30.69	30.69	32.29	30.46	1.68M
December 11, 2024	32.01	31.65	31.65	32.38	31.07	1.82M
December 10, 2024	32.94	31.67	31.67	33.5	31.53	2.64M
December 09, 2024	33.71	32.84	32.84	34.1	32.72	2.18M
December 06, 2024	33.82	33.93	33.93	34.75	33.63	1.32M
December 05, 2024	33.66	33.65	33.65	34.64	33.6	1.35M
December 04, 2024	33.37	33.88	33.88	34.33	33.3	1.76M
December 03, 2024	35.02	33.39	33.39	35.48	33.16	2.48M
December 02, 2024	34.66	35.09	35.09	35.2	33.75	2.09M
November 29, 2024	35.19	34.8	34.8	35.76	34.73	1.26M
November 27, 2024	34.65	35	35	35.07	33.67	1.68M
November 26, 2024	34.09	34.26	34.26	34.72	33.64	2.77M
November 25, 2024	35.89	34.61	34.61	36.84	34.51	2.96M
November 22, 2024	34.6	35.07	35.07	35.32	33.71	2.57M
November 21, 2024	31.61	34.55	34.55	36.4	31.36	5.84M
November 20, 2024	30.45	31.15	31.15	32	29.91	2.23M
November 19, 2024	29.52	30.32	30.32	30.37	29.42	2.15M
November 18, 2024	29.57	29.61	29.61	30	28.59	4.31M
November 15, 2024	30.7	29.54	29.54	31.24	28.91	3.28M
November 14, 2024	34.9	30.85	30.85	36.5	30.36	8.16M
November 13, 2024	30.6	34.9	34.9	36.24	29.84	9.89M
November 12, 2024	30.46	30.91	30.91	32.48	30.41	5.49M
November 11, 2024	29.54	30.34	30.34	30.93	29.19	2.82M
November 08, 2024	27.64	28.81	28.81	28.92	27.1	3.34M
November 07, 2024	27.3	27.9	27.9	28.41	27.05	2.84M
November 06, 2024	27	27.17	27.17	27.67	26.15	4.14M
November 05, 2024	24.49	25.86	25.86	26.02	23.6	3.95M
November 04, 2024	24.39	24.36	24.36	25.05	22.92	9.6M
November 01, 2024	25.28	26.9	26.9	26.99	25.14	5.73M
October 31, 2024	25.06	25.06	25.06	25.4	24.23	2.23M
October 30, 2024	25.66	25.13	25.13	25.78	24.78	2.39M
October 29, 2024	26.02	25.71	25.71	26.23	24.35	4.1M
October 28, 2024	23.67	24.35	24.35	24.57	23.41	1.87M
October 25, 2024	23.26	23.36	23.36	24.31	23.22	2.09M
October 24, 2024	23.2	23.22	23.22	23.38	22.61	1.64M
October 23, 2024	24.12	23.13	23.13	24.28	23	2.34M
October 22, 2024	24.27	24.25	24.25	24.66	23.66	2.28M
October 21, 2024	23.06	24.37	24.37	24.41	22.85	2.95M
October 18, 2024	23.97	23.31	23.31	24.23	23.13	2M
October 17, 2024	24.4	23.94	23.94	24.69	23.84	1.71M
October 16, 2024	24.57	24.5	24.5	24.86	24.05	2.19M
October 15, 2024	23.03	24.57	24.57	24.63	22.63	3.24M
October 14, 2024	22.07	22.83	22.83	22.88	21.82	1.87M
October 11, 2024	21.83	22.18	22.18	22.22	21.65	2.15M
October 10, 2024	21.57	21.83	21.83	22.12	21.27	2.33M
October 09, 2024	22.06	21.9	21.9	22.58	21.61	2.41M
October 08, 2024	21.4	21.84	21.84	22.5	21.18	2.25M
October 07, 2024	22.11	21.31	21.31	22.33	21.16	4.24M
October 04, 2024	22.5	22.23	22.23	22.75	21.64	2.26M
October 03, 2024	22.22	22.19	22.19	22.73	22.09	1.31M

TG Therapeutics, Inc. (TGTX) NASDAQ