TCW New America Premier Equities Fund - N Class (TGUNX) NASDAQ

Currency In USD

AD

TGUNX Historical Return

If you invested $1000 in TCW New America Premier Equities Fund - N Class (TGUNX) 10 years ago, it would be worth $4,245.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.87, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 324.55%, 27.79%, 0%, respectively, with annualized returns of 15.55%, 5.02%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGUNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 202530.9530.9530.9530.9530.950
November 25, 202530.9530.9530.9530.9530.950
November 24, 202530.9530.9530.9530.9530.950
November 21, 202530.9530.9530.9530.9530.950
November 20, 202530.9530.9530.9530.9530.950
November 19, 202530.9530.9530.9530.9530.950
November 18, 202530.9530.9530.9530.9530.950
November 17, 202530.9530.9530.9530.9530.950
November 14, 202530.9530.9530.9530.9530.950
November 13, 202530.9530.9530.9530.9530.950
November 12, 202530.9530.9530.9530.9530.950
November 11, 202530.9530.9530.9530.9530.950
November 10, 202530.9530.9530.9530.9530.950
November 07, 202530.9530.9530.9530.9530.950
November 06, 202530.9530.9530.9530.9530.950
November 05, 202530.9530.9530.9530.9530.950
November 04, 202530.9530.9530.9530.9530.950
November 03, 202530.9530.9530.9530.9530.950
October 31, 202530.9530.9530.9530.9530.950
October 30, 202530.9530.9530.9530.9530.950
October 29, 202530.9530.9530.9530.9530.950
October 28, 202530.9530.9530.9530.9530.950
October 27, 202530.9530.9530.9530.9530.950
October 24, 202530.9530.9530.9530.9530.950
October 23, 202530.9530.9530.9530.9530.950
October 22, 202530.9530.9530.9530.9530.950
October 21, 202530.9530.9530.9530.9530.950
October 20, 202530.9530.9530.9530.9530.950
October 17, 202530.9530.9530.9530.9530.950
October 16, 202530.9530.9530.9530.9530.950
October 15, 202530.9530.9530.9530.9530.950
October 14, 202530.9530.9530.9530.9530.950
October 13, 202530.9530.9530.9530.9530.950
October 10, 202530.9530.9530.9530.9530.950
October 09, 202530.9530.9530.9530.9530.950
October 08, 202530.9530.9530.9530.9530.950
October 07, 202530.9530.9530.9530.9530.950
October 06, 202530.9530.9530.9530.9530.950
October 03, 202530.9530.9530.9530.9530.950
October 02, 202530.9530.9530.9530.9530.950
October 01, 202530.9530.9530.9530.9530.950
September 30, 202530.9530.9530.9530.9530.950
September 29, 202530.9530.9530.9530.9530.950
September 26, 202530.9530.9530.9530.9530.950
September 25, 202530.9530.9530.9530.9530.950
September 24, 202530.9530.9530.9530.9530.950
September 23, 202530.9530.9530.9530.9530.950
September 22, 202530.9530.9530.9530.9530.950
September 19, 202530.9530.9530.9530.9530.950
September 18, 202530.9530.9530.9530.9530.950
September 17, 202530.9530.9530.9530.9530.950
September 16, 202530.9530.9530.9530.9530.950
September 15, 202530.9530.9530.9530.9530.950
September 12, 202530.9530.9530.9530.9530.950
September 11, 202530.9530.9530.9530.9530.950
September 10, 202530.9530.9530.9530.9530.950
September 09, 202530.9530.9530.9530.9530.950
September 08, 202530.9530.9530.9530.9530.950
September 05, 202530.9530.9530.9530.9530.950
September 04, 202530.9530.9530.9530.9530.950
AD