32.26
-0.029997(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| December 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| December 22, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| December 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| December 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| December 17, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| December 16, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| December 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| December 12, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| December 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| December 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| December 09, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| December 08, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| December 05, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| December 04, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| December 03, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| December 02, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| December 01, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| November 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| November 26, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| November 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| November 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| November 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| November 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| November 18, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| November 17, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| November 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| November 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| November 12, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
| November 11, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| November 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| November 07, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| November 06, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| November 05, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| November 04, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| November 03, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| October 31, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| October 30, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| October 29, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| October 28, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| October 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| October 24, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| October 23, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| October 22, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| October 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| October 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| October 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| October 16, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| October 15, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| October 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| October 13, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| October 10, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| October 09, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| October 08, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| October 07, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| October 06, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| October 03, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| October 02, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| October 01, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |