Thornburg International Equity Fund Class A (TGVAX) NASDAQ

31.71

+0.31(+0.99%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.7131.7131.7131.7131.710
August 14, 202531.431.431.431.431.40
August 13, 202531.5131.5131.5131.5131.510
August 12, 202531.2131.2131.2131.2131.210
August 11, 202530.9530.9530.9530.9530.950
August 08, 202531.0131.0131.0131.0131.010
August 07, 202530.8930.8930.8930.8930.890
August 06, 202530.6330.6330.6330.6330.630
August 05, 202530.4730.4730.4730.4730.470
August 04, 202530.4630.4630.4630.4630.460
August 01, 202530.2530.2530.2530.2530.250
July 31, 202530.430.430.430.430.40
July 30, 202530.5830.5830.5830.5830.580
July 29, 202530.7230.7230.7230.7230.720
July 28, 202530.7830.7830.7830.7830.780
July 25, 202531.131.131.131.131.10
July 24, 202531.2831.2831.2831.2831.280
July 23, 202531.1731.1731.1731.1731.170
July 22, 202530.7830.7830.7830.7830.780
July 21, 202530.6630.6630.6630.6630.660
July 18, 202530.530.530.530.530.50
July 17, 202530.4830.4830.4830.4830.480
July 16, 202530.2630.2630.2630.2630.260
July 15, 202530.2530.2530.2530.2530.250
July 14, 202530.4130.4130.4130.4130.410
July 11, 202530.4830.4830.4830.4830.480
July 10, 202530.730.730.730.730.70
July 09, 202530.6830.6830.6830.6830.680
July 08, 202530.5330.5330.5330.5330.530
July 07, 202530.3830.3830.3830.3830.380
July 03, 202530.630.630.630.630.60
July 02, 202530.6730.6730.6730.6730.670
July 01, 202530.4830.4830.4830.4830.480
June 30, 202530.4130.4130.4130.4130.410
June 27, 202530.3530.3530.3530.3530.350
June 26, 202530.0530.0530.0530.0530.050
June 25, 202529.7929.7929.7929.7929.790
June 24, 202529.8829.8829.8829.8829.880
June 23, 202529.5229.5229.5229.5229.520
June 20, 202529.5429.5429.5429.5429.540
June 18, 202529.7429.7429.7429.7429.740
June 17, 202529.7229.7229.7229.7229.720
June 16, 202529.9529.9529.9529.9529.950
June 13, 202529.8829.8829.8829.8829.880
June 12, 202530.0530.0530.0530.0530.050
June 11, 202530.0530.0530.0530.0530.050
June 10, 202530.0230.0230.0230.0230.020
June 09, 202530.0430.0430.0430.0430.040
June 06, 202529.9629.9629.9629.9629.960
June 05, 202530303030300
June 04, 202530.0430.0430.0430.0430.040
June 03, 202529.7429.7429.7429.7429.740
June 02, 202529.8529.8529.8529.8529.850
May 30, 202529.6829.6829.6829.6829.680
May 29, 202529.7429.7429.7429.7429.740
May 28, 202529.4429.4429.4429.4429.440
May 27, 202529.6429.6429.6429.6429.640
May 23, 202529.3729.3729.3729.3729.370
May 22, 202529.329.329.329.329.30
May 21, 202529.3229.3229.3229.3229.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved