32.05
+0.24(+0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
September 29, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
September 26, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
September 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
September 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 23, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
September 22, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
September 19, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 18, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
September 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
September 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
September 12, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 11, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
September 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
September 09, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
September 08, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
September 05, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
September 04, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
September 03, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
September 02, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
August 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
August 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
August 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
August 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
August 25, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
August 21, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
August 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
August 19, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 18, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
August 14, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
August 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
August 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
August 08, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
August 07, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
August 06, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 05, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 04, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 01, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
July 31, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
July 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
July 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
July 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
July 25, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
July 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
July 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
July 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
July 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
July 18, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
July 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
July 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
July 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 10, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 09, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
July 08, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |