33.17
+0.14(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
September 25, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
September 24, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
September 23, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
September 22, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
September 19, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
September 18, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
September 17, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
September 16, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
September 15, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
September 12, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
September 11, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
September 10, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
September 09, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
September 08, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
September 05, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
September 04, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
September 03, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
September 02, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
August 29, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
August 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 27, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 26, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 22, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
August 21, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
August 18, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 15, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 14, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 13, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
August 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 11, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
August 08, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
August 07, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 06, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
August 05, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
August 04, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 01, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 31, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
July 29, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
July 28, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 25, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
July 24, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
July 23, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 22, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 21, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
July 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
July 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
July 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 14, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
July 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
July 09, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 08, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
July 07, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
July 03, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |