31.28
+0.5(+1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| December 03, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| December 02, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| December 01, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| November 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| November 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| November 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| November 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| November 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 17, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| November 12, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| November 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| November 07, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 06, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 05, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| November 04, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| November 03, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 30, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 20, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 16, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| October 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 13, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| October 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| October 09, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 08, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 07, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 06, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 03, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| October 02, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 01, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 26, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| September 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| September 12, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |