31.92
+0.07(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| December 22, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| December 19, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| December 18, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| December 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| December 16, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| December 12, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| December 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| December 10, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| December 09, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| December 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| December 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| December 04, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| December 03, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| December 02, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| December 01, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| November 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| November 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| November 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| November 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| November 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 17, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| November 12, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| November 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| November 07, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 06, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 05, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| November 04, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| November 03, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 30, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 20, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 16, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| October 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 13, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| October 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| October 09, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 08, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 07, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 06, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 03, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| October 02, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 01, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |