Target Hospitality Corp. (TH) NASDAQ

Currency In USD

AD

TH Historical Return

If you invested $1000 in Target Hospitality Corp. (TH) since IPO date, it would be worth $1,954.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,026.11, while $1000 invested 1 year ago would be worth $2,180.07. This corresponds to total returns of 95.43%, 402.61%, 118.01%, respectively, with annualized returns of 8.19%, 38.12%, 118.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.4319.2519.2519.5518.851.46M
September 10, 202619.1519.1219.1219.218.832.82M
September 09, 202618.7519.219.219.4118.611.01M
September 08, 202619.5520.2520.2520.4719.241.65M
September 04, 202618.5919.5219.5219.7518.591.43M
September 03, 202618.3818.5418.5418.8718.1715,830
September 02, 202617.9818.3918.3918.5617.86838,973
September 01, 202618.4518.0718.0718.5717.8890,172
August 31, 202618.1318.5218.5218.6517.881.42M
August 28, 20261918.5518.5519.6518.41.63M
August 27, 202617.318.9618.9619.0617.32.58M
August 26, 202618.3516.7816.7818.6816.72.09M
August 25, 202617.9417.3917.3918.1817.21.25M
August 24, 202617.6917.8317.8318.2317.61969,489
August 21, 202617.6517.8517.8517.9317.231.09M
August 20, 202617.5917.6317.6317.6716.88914,483
August 19, 202617.4817.0417.0417.8317.02675,670
August 18, 202617.8817.4717.4717.9917.141.19M
August 17, 202617.7918.0718.0718.1617.51.17M
August 14, 202616.2617.4417.4417.516.19703,299
August 13, 202616.0616.2716.2716.7316941,643
August 12, 202616.8116.1416.1417.2216.111.04M
August 11, 202616.0716.6216.6217.2916.051.97M
August 10, 202615.5316.0716.0717.5415.022M
August 07, 202616.1916.5116.5116.9715.891.59M
August 06, 202615.76161616.4515.581.26M
August 05, 20261615.7615.7616.2115.621.09M
August 04, 202615.9815.9915.9916.315.91958,381
August 03, 202615.2215.7915.7915.9115.06932,610
July 31, 202614.5915.215.215.2114.081.38M
July 30, 202614.5714.514.514.9614.421.08M
July 29, 202614.8214.3614.3615.0914.21.17M
July 28, 202616.0814.7814.7816.114.481.45M
July 27, 202616.3516.116.116.4215.261.39M
July 23, 202616.5416.3416.3416.7716.18659,480
July 22, 202616.6916.7116.7116.916.56544,147
July 21, 202616.5116.8216.8217.1216.1807,227
July 20, 202616.416.3916.3916.7716.26531,282
July 17, 202616.5516.3616.3616.9716.31702,905
July 16, 202616.9416.8716.8717.116.68842,929
July 15, 202617.417.0517.0517.6516.98594,678
July 14, 202617.3817.3217.3218.0617.281.09M
July 13, 202617.8516.7416.7417.9416.711.03M
July 10, 202618.317.9617.9618.3517.61635,966
July 09, 202618.3618.4418.4418.517.97655,691
July 08, 202617.8518.2318.2318.5317.711.03M
July 07, 202617.7617.9717.9718.1417.441.54M
July 06, 202618.8317.7417.7418.8317.591.82M
July 02, 202619.7618.4718.4719.8818.41.3M
July 01, 202620.1519.7319.7320.2519.522.98M
June 30, 202620.2120.3620.3620.52201.38M
June 29, 202620.2720.4420.4420.6320.061.21M
June 26, 202620.0220.2720.2720.8519.893.46M
June 25, 202620.220.1920.1920.8319.991.07M
June 24, 202620.5320.0120.0120.6119.811.49M
June 23, 202619.7720.5220.5220.7819.741.54M
June 22, 202620.1320.1420.1420.5419.771.64M
June 18, 202619.620.1620.1620.3319.291.56M
June 17, 202618.8719.3819.3819.4618.81.13M
June 16, 202618.8419.0219.0219.318.651.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved