Target Hospitality Corp. (TH) NASDAQ

Currency In USD

TH Historical Return

If you invested $1000 in Target Hospitality Corp. (TH) since IPO date, it would be worth $1,812.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,219.3, while $1000 invested 1 year ago would be worth $1,983.33. This corresponds to total returns of 81.22%, 421.93%, 98.33%, respectively, with annualized returns of 7.29%, 39.16%, 98.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.65	17.85	17.85	17.93	17.23	1.09M
August 20, 2026	17.59	17.63	17.63	17.67	16.88	914,483
August 19, 2026	17.48	17.04	17.04	17.83	17.02	675,670
August 18, 2026	17.88	17.47	17.47	17.99	17.14	1.19M
August 17, 2026	17.79	18.07	18.07	18.16	17.5	1.17M
August 14, 2026	16.26	17.44	17.44	17.5	16.19	703,299
August 13, 2026	16.06	16.27	16.27	16.73	16	941,643
August 12, 2026	16.81	16.14	16.14	17.22	16.11	1.04M
August 11, 2026	16.07	16.62	16.62	17.29	16.05	1.97M
August 10, 2026	15.53	16.07	16.07	17.54	15.02	2M
August 07, 2026	16.19	16.51	16.51	16.97	15.89	1.59M
August 06, 2026	15.76	16	16	16.45	15.58	1.26M
August 05, 2026	16	15.76	15.76	16.21	15.62	1.09M
August 04, 2026	15.98	15.99	15.99	16.3	15.91	958,381
August 03, 2026	15.22	15.79	15.79	15.91	15.06	932,610
July 31, 2026	14.59	15.2	15.2	15.21	14.08	1.38M
July 30, 2026	14.57	14.5	14.5	14.96	14.42	1.08M
July 29, 2026	14.82	14.36	14.36	15.09	14.2	1.17M
July 28, 2026	16.08	14.78	14.78	16.1	14.48	1.45M
July 27, 2026	16.35	16.1	16.1	16.42	15.26	1.39M
July 23, 2026	16.54	16.34	16.34	16.77	16.18	659,480
July 22, 2026	16.69	16.71	16.71	16.9	16.56	544,147
July 21, 2026	16.51	16.82	16.82	17.12	16.1	807,227
July 20, 2026	16.4	16.39	16.39	16.77	16.26	531,282
July 17, 2026	16.55	16.36	16.36	16.97	16.31	702,905
July 16, 2026	16.94	16.87	16.87	17.1	16.68	842,929
July 15, 2026	17.4	17.05	17.05	17.65	16.98	594,678
July 14, 2026	17.38	17.32	17.32	18.06	17.28	1.09M
July 13, 2026	17.85	16.74	16.74	17.94	16.71	1.03M
July 10, 2026	18.3	17.96	17.96	18.35	17.61	635,966
July 09, 2026	18.36	18.44	18.44	18.5	17.97	655,691
July 08, 2026	17.85	18.23	18.23	18.53	17.71	1.03M
July 07, 2026	17.76	17.97	17.97	18.14	17.44	1.54M
July 06, 2026	18.83	17.74	17.74	18.83	17.59	1.82M
July 02, 2026	19.76	18.47	18.47	19.88	18.4	1.3M
July 01, 2026	20.15	19.73	19.73	20.25	19.52	2.98M
June 30, 2026	20.21	20.36	20.36	20.52	20	1.38M
June 29, 2026	20.27	20.44	20.44	20.63	20.06	1.21M
June 26, 2026	20.02	20.27	20.27	20.85	19.89	3.46M
June 25, 2026	20.2	20.19	20.19	20.83	19.99	1.07M
June 24, 2026	20.53	20.01	20.01	20.61	19.81	1.49M
June 23, 2026	19.77	20.52	20.52	20.78	19.74	1.54M
June 22, 2026	20.13	20.14	20.14	20.54	19.77	1.64M
June 18, 2026	19.6	20.16	20.16	20.33	19.29	1.56M
June 17, 2026	18.87	19.38	19.38	19.46	18.8	1.13M
June 16, 2026	18.84	19.02	19.02	19.3	18.65	1.6M
June 15, 2026	18.54	18.91	18.91	19	18.38	1.09M
June 12, 2026	17.74	18.4	18.4	18.43	17.49	1.07M
June 11, 2026	17.24	17.67	17.67	17.73	17.12	1.39M
June 10, 2026	16.52	17.04	17.04	17.11	16.36	1.13M
June 09, 2026	16.85	16.44	16.44	17.03	16.32	1.11M
June 08, 2026	16.1	16.71	16.71	16.76	15.95	1.21M
June 05, 2026	16.86	16.11	16.11	16.9	16.06	943,406
June 04, 2026	16.76	16.81	16.81	17.02	16.43	1.4M
June 03, 2026	16.9	17.06	17.06	17.06	16.28	2.24M
June 02, 2026	17.06	16.95	16.95	17.28	16.89	1.15M
June 01, 2026	17.22	17.17	17.17	17.4	17.02	1.51M
May 29, 2026	17.22	17.36	17.36	17.41	16.83	2.32M
May 28, 2026	17.21	17.22	17.22	17.44	17.05	6.05M
May 27, 2026	18.42	18.33	18.33	18.72	18.27	793,462