6.63
-0.36(-5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.93 | 6.63 | 6.63 | 6.93 | 6.46 | 604,541 |
| February 19, 2026 | 6.96 | 6.99 | 6.99 | 7.03 | 6.87 | 166,828 |
| February 18, 2026 | 7.09 | 7 | 7 | 7.17 | 6.99 | 274,934 |
| February 17, 2026 | 7.18 | 7.11 | 7.11 | 7.2 | 7.06 | 188,600 |
| February 13, 2026 | 7.08 | 7.15 | 7.15 | 7.21 | 7.04 | 478,400 |
| February 12, 2026 | 7.44 | 7.08 | 7.08 | 7.44 | 7.04 | 304,123 |
| February 11, 2026 | 7.44 | 7.38 | 7.38 | 7.49 | 7.31 | 204,652 |
| February 10, 2026 | 7.22 | 7.38 | 7.38 | 7.49 | 7.19 | 330,800 |
| February 09, 2026 | 7.3 | 7.3 | 7.3 | 7.37 | 7.12 | 562,002 |
| February 06, 2026 | 7.22 | 7.27 | 7.27 | 7.34 | 7.16 | 398,318 |
| February 05, 2026 | 7.15 | 7.21 | 7.21 | 7.26 | 7.07 | 351,060 |
| February 04, 2026 | 7.18 | 7.2 | 7.2 | 7.25 | 7.07 | 252,600 |
| February 03, 2026 | 7 | 7.15 | 7.15 | 7.28 | 7 | 377,100 |
| February 02, 2026 | 6.88 | 7.04 | 7.04 | 7.15 | 6.85 | 371,400 |
| January 30, 2026 | 6.74 | 6.89 | 6.89 | 6.92 | 6.7 | 463,803 |
| January 29, 2026 | 6.8 | 6.79 | 6.79 | 6.85 | 6.7 | 290,915 |
| January 28, 2026 | 6.9 | 6.76 | 6.76 | 6.92 | 6.72 | 322,100 |
| January 27, 2026 | 7.13 | 6.94 | 6.94 | 7.15 | 6.92 | 214,100 |
| January 26, 2026 | 7.38 | 7.16 | 7.16 | 7.41 | 7.15 | 205,048 |
| January 23, 2026 | 7.61 | 7.39 | 7.39 | 7.61 | 7.33 | 291,200 |
| January 22, 2026 | 7.69 | 7.66 | 7.66 | 7.76 | 7.6 | 355,980 |
| January 21, 2026 | 7.53 | 7.66 | 7.66 | 7.71 | 7.44 | 344,400 |
| January 20, 2026 | 7.47 | 7.52 | 7.52 | 7.69 | 7.28 | 618,718 |
| January 16, 2026 | 7.86 | 7.59 | 7.59 | 7.87 | 7.55 | 388,437 |
| January 15, 2026 | 8.04 | 7.89 | 7.89 | 8.1 | 7.88 | 234,744 |
| January 14, 2026 | 8.17 | 8.03 | 8.03 | 8.27 | 8.01 | 284,200 |
| January 13, 2026 | 8.23 | 8.15 | 8.15 | 8.26 | 8.1 | 178,311 |
| January 12, 2026 | 8.28 | 8.25 | 8.25 | 8.44 | 8.23 | 244,100 |
| January 09, 2026 | 8 | 8.28 | 8.28 | 8.41 | 7.94 | 486,700 |
| January 08, 2026 | 7.96 | 8 | 8 | 8.04 | 7.9 | 309,652 |
| January 07, 2026 | 8.04 | 8.03 | 8.03 | 8.09 | 7.95 | 215,104 |
| January 06, 2026 | 8.06 | 8.04 | 8.04 | 8.25 | 7.97 | 401,944 |
| January 05, 2026 | 8.08 | 8.13 | 8.13 | 8.23 | 8 | 348,100 |
| January 02, 2026 | 8.02 | 8.1 | 8.1 | 8.18 | 8.01 | 268,437 |
| December 31, 2025 | 8.13 | 8.01 | 8.01 | 8.13 | 7.93 | 325,126 |
| December 30, 2025 | 8.4 | 8.11 | 8.11 | 8.43 | 8.09 | 310,745 |
| December 29, 2025 | 8.43 | 8.4 | 8.4 | 8.46 | 8.33 | 237,244 |
| December 26, 2025 | 8.42 | 8.48 | 8.48 | 8.5 | 8.32 | 171,800 |
| December 24, 2025 | 8.34 | 8.42 | 8.42 | 8.48 | 8.26 | 102,100 |
| December 23, 2025 | 8.2 | 8.33 | 8.33 | 8.34 | 8.15 | 185,500 |
| December 22, 2025 | 8.14 | 8.22 | 8.22 | 8.31 | 8.1 | 285,700 |
| December 19, 2025 | 8.4 | 8.09 | 8.09 | 8.54 | 8.07 | 321,500 |
| December 18, 2025 | 8.44 | 8.33 | 8.33 | 8.49 | 8.27 | 264,017 |
| December 17, 2025 | 8.51 | 8.37 | 8.37 | 8.64 | 8.33 | 222,907 |
| December 16, 2025 | 8.59 | 8.52 | 8.52 | 8.64 | 8.47 | 259,042 |
| December 15, 2025 | 8.61 | 8.58 | 8.58 | 8.64 | 8.44 | 304,900 |
| December 12, 2025 | 8.79 | 8.57 | 8.57 | 8.88 | 8.5 | 308,500 |
| December 11, 2025 | 8.68 | 8.75 | 8.75 | 8.95 | 8.68 | 387,600 |
| December 10, 2025 | 8.59 | 8.67 | 8.67 | 8.72 | 8.54 | 559,900 |
| December 09, 2025 | 8.44 | 8.6 | 8.6 | 8.66 | 8.28 | 325,000 |
| December 08, 2025 | 8.2 | 8.44 | 8.44 | 8.47 | 8.15 | 384,435 |
| December 05, 2025 | 8.11 | 8.24 | 8.24 | 8.35 | 7.93 | 564,700 |
| December 04, 2025 | 7.72 | 7.77 | 7.77 | 7.91 | 7.57 | 311,344 |
| December 03, 2025 | 8 | 7.76 | 7.76 | 8.12 | 7.75 | 641,629 |
| December 02, 2025 | 7.94 | 7.75 | 7.75 | 7.94 | 7.66 | 525,100 |
| December 01, 2025 | 7.72 | 7.93 | 7.93 | 7.96 | 7.43 | 709,403 |
| November 28, 2025 | 7.72 | 7.8 | 7.8 | 7.9 | 7.62 | 411,900 |
| November 26, 2025 | 7.48 | 7.68 | 7.68 | 7.69 | 7.4 | 357,101 |
| November 25, 2025 | 7.26 | 7.52 | 7.52 | 7.57 | 7.16 | 434,010 |
| November 24, 2025 | 7 | 7.23 | 7.23 | 7.28 | 6.83 | 446,800 |