Target Hospitality Corp. (TH) NASDAQ

Currency In USD

TH Historical Return

If you invested $1000 in Target Hospitality Corp. (TH) since IPO date, it would be worth $1,190.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,392.22, while $1000 invested 1 year ago would be worth $1,795.08. This corresponds to total returns of 19%, 139.22%, 79.51%, respectively, with annualized returns of 2.03%, 19.05%, 79.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.82	11.8	11.8	12.01	10.82	3.14M
November 10, 2026	10.39	10.29	10.29	11.01	10.23	4.09M
November 09, 2026	10.33	11.06	11.06	11.35	9.84	5.12M
November 06, 2026	10.92	11.36	11.36	11.59	10.71	3.44M
November 05, 2026	10.91	10.42	10.42	11	10.04	5.22M
November 04, 2026	14.43	11.29	11.29	14.43	11.23	7.24M
November 03, 2026	13.84	14.49	14.49	14.53	13.71	1.5M
November 02, 2026	13.86	13.61	13.61	14.28	13.57	2.15M
October 30, 2026	13.67	13.67	13.67	13.77	13.01	2.82M
October 29, 2026	14.08	14.24	14.24	14.25	13.81	1.3M
October 28, 2026	14.44	14.11	14.11	14.44	13.9	1.84M
October 27, 2026	14.06	14.23	14.23	14.45	14	1.34M
October 26, 2026	13.79	14.06	14.06	14.38	13.6	1.68M
October 23, 2026	13.81	13.79	13.79	14.13	13.47	1.56M
October 22, 2026	15.3	13.96	13.96	15.36	13.56	3.48M
October 21, 2026	15.73	15.68	15.68	15.92	15.32	1.75M
October 20, 2026	15.33	15.47	15.47	15.65	15.03	1.52M
October 19, 2026	15.78	15.32	15.32	15.78	15.12	2.08M
October 16, 2026	15.89	15.46	15.46	15.95	15.19	2.53M
October 15, 2026	16.91	16.02	16.02	17.24	15.44	4.46M
October 14, 2026	18.38	17.26	17.26	18.44	16.85	1.83M
October 13, 2026	18.77	18.72	18.72	18.96	18.45	1.43M
October 12, 2026	18.34	18.84	18.84	18.93	18.13	1.44M
October 09, 2026	18.28	18.41	18.41	18.55	18.03	1.04M
October 08, 2026	18.41	18.33	18.33	18.45	18.03	1.89M
October 07, 2026	18.19	18.26	18.26	18.56	17.76	2.78M
October 06, 2026	18.86	18.54	18.54	19.17	18.4	2.1M
October 05, 2026	18.84	18.91	18.91	19.04	18.67	2.48M
October 02, 2026	19.16	18.84	18.84	19.45	18.65	8.98M
October 01, 2026	19.64	20.48	20.48	20.93	19.64	1.81M
September 30, 2026	19.41	19.72	19.72	19.96	19.35	1.44M
September 29, 2026	19.33	19.28	19.28	19.75	19.21	1.43M
September 28, 2026	20.75	19.3	19.3	20.75	18.94	1.73M
September 25, 2026	21.68	20.58	20.58	21.7	20.56	2.11M
September 24, 2026	20.88	21.45	21.45	21.76	20.88	2.73M
September 23, 2026	21.15	21.2	21.2	21.44	20.88	1.22M
September 22, 2026	21.19	21.19	21.19	21.73	20.64	1.85M
September 21, 2026	21.65	21.28	21.28	21.65	21.1	1.86M
September 18, 2026	20.91	21.19	21.19	21.42	20.68	4.95M
September 17, 2026	19.36	20.76	20.76	20.77	19.32	2.53M
September 16, 2026	18.8	18.76	18.76	19.26	18.45	1.88M
September 15, 2026	18.55	18.75	18.75	18.88	18.44	2.2M
September 11, 2026	19.43	19.25	19.25	19.55	18.85	1.46M
September 10, 2026	19.15	19.12	19.12	19.2	18.83	2.82M
September 09, 2026	18.75	19.2	19.2	19.41	18.6	11.01M
September 08, 2026	19.55	20.25	20.25	20.47	19.24	1.65M
September 04, 2026	18.59	19.52	19.52	19.75	18.59	1.43M
September 03, 2026	18.38	18.54	18.54	18.87	18.1	715,830
September 02, 2026	17.98	18.39	18.39	18.56	17.86	838,973
September 01, 2026	18.45	18.07	18.07	18.57	17.8	890,172
August 31, 2026	18.13	18.52	18.52	18.65	17.88	1.42M
August 28, 2026	19	18.55	18.55	19.65	18.4	1.63M
August 27, 2026	17.3	18.96	18.96	19.06	17.3	2.58M
August 26, 2026	18.35	16.78	16.78	18.68	16.7	2.09M
August 25, 2026	17.94	17.39	17.39	18.18	17.2	1.25M
August 24, 2026	17.69	17.83	17.83	18.23	17.61	969,489
August 21, 2026	17.65	17.85	17.85	17.93	17.23	1.09M
August 20, 2026	17.59	17.63	17.63	17.67	16.88	914,483
August 19, 2026	17.48	17.04	17.04	17.83	17.02	675,670
August 18, 2026	17.88	17.47	17.47	17.99	17.14	1.19M