Target Hospitality Corp. (TH) NASDAQ

Currency In USD

TH Historical Return

If you invested $1000 in Target Hospitality Corp. (TH) since IPO date, it would be worth $2,044.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,436.12, while $1000 invested 1 year ago would be worth $2,828.65. This corresponds to total returns of 104.47%, 343.61%, 182.87%, respectively, with annualized returns of 9.01%, 34.69%, 182.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.13	20.14	20.14	20.54	19.77	1.64M
June 18, 2026	19.6	20.16	20.16	20.33	19.29	1.56M
June 17, 2026	18.87	19.38	19.38	19.46	18.8	1.13M
June 16, 2026	18.84	19.02	19.02	19.3	18.65	1.6M
June 15, 2026	18.54	18.91	18.91	19	18.38	1.09M
June 12, 2026	17.74	18.4	18.4	18.43	17.49	1.07M
June 11, 2026	17.24	17.67	17.67	17.73	17.12	1.39M
June 10, 2026	16.52	17.04	17.04	17.11	16.36	1.13M
June 09, 2026	16.85	16.44	16.44	17.03	16.32	1.11M
June 08, 2026	16.1	16.71	16.71	16.76	15.95	1.21M
June 05, 2026	16.86	16.11	16.11	16.9	16.06	943,406
June 04, 2026	16.76	16.81	16.81	17.02	16.43	1.4M
June 03, 2026	16.9	17.06	17.06	17.06	16.28	2.24M
June 02, 2026	17.06	16.95	16.95	17.28	16.89	1.15M
June 01, 2026	17.22	17.17	17.17	17.4	17.02	1.51M
May 29, 2026	17.22	17.36	17.36	17.41	16.83	2.32M
May 28, 2026	17.21	17.22	17.22	17.44	17.05	6.05M
May 27, 2026	18.42	18.33	18.33	18.72	18.27	793,462
May 26, 2026	18.12	18.35	18.35	18.5	17.99	756,574
May 22, 2026	18.32	17.9	17.9	18.61	17.84	641,550
May 21, 2026	18.04	18.22	18.22	18.36	17.93	604,243
May 20, 2026	18.45	18.26	18.26	18.69	18.1	577,331
May 19, 2026	17.83	18.4	18.4	18.6	17.52	1.23M
May 18, 2026	18.66	18	18	18.89	17.95	877,885
May 15, 2026	17.95	18.66	18.66	18.93	17.87	1.35M
May 14, 2026	17.39	18.34	18.34	18.37	17.36	936,634
May 13, 2026	18	17.5	17.5	18.02	17.35	1.13M
May 12, 2026	18.08	17.48	17.48	18.34	17.18	1.17M
May 11, 2026	16.29	18.08	18.08	18.23	15.7	5.02M
May 08, 2026	15.36	15.33	15.33	15.56	15.12	911,458
May 07, 2026	15.66	15.29	15.29	15.79	15.28	1.85M
May 06, 2026	15.66	15.79	15.79	16.05	15.58	1.06M
May 05, 2026	15.25	15.65	15.65	15.78	15.18	1.08M
May 04, 2026	14.54	15.15	15.15	15.17	14.48	1.32M
May 01, 2026	14.54	14.68	14.68	14.77	14.38	1.33M
April 30, 2026	14.16	14.54	14.54	14.69	14.16	1.14M
April 29, 2026	14.28	14.19	14.19	14.41	14.08	731,856
April 28, 2026	14.27	14.34	14.34	14.44	14.17	1.03M
April 27, 2026	14.29	14.3	14.3	14.42	14.14	1.1M
April 24, 2026	14.04	14.25	14.25	14.47	14.02	1.21M
April 23, 2026	14.55	14	14	14.74	13.75	3.18M
April 22, 2026	14.83	14.61	14.61	14.9	14.36	7.21M
April 21, 2026	15.59	15.9	15.9	16.12	15.27	624,680
April 20, 2026	14.77	15.61	15.61	15.65	14.74	1.62M
April 17, 2026	14.83	14.84	14.84	14.97	14.55	568,256
April 16, 2026	14.68	14.67	14.67	14.92	14.48	506,954
April 15, 2026	14.41	14.85	14.85	14.98	14.34	718,025
April 14, 2026	14.44	14.53	14.53	14.85	14.43	791,189
April 13, 2026	14.34	14.44	14.44	14.62	13.93	854,213
April 10, 2026	14.9	14.46	14.46	14.97	14.35	1.02M
April 09, 2026	14.74	14.9	14.9	15.1	14.55	1.77M
April 08, 2026	13.91	14.34	14.34	14.46	13.73	882,078
April 07, 2026	13.6	13.73	13.73	13.99	13.33	877,000
April 06, 2026	13.9	13.62	13.62	14.13	13.4	947,750
April 02, 2026	12.72	13.88	13.88	13.9	12.36	2.06M
April 01, 2026	12.42	12.66	12.66	13.29	11.89	9.69M
March 31, 2026	9.38	9.28	9.28	9.43	9.15	501,298
March 30, 2026	9.64	9.25	9.25	9.69	9.21	431,094
March 27, 2026	9.56	9.61	9.61	9.67	9.43	347,150
March 26, 2026	9.6	9.69	9.69	9.79	9.35	338,293