Target Hospitality Corp. (TH) NASDAQ

16.95

-0.22(-1.28%)

Updated at June 02 04:00PM

Currency In USD

TH Historical Return

If you invested $1000 in Target Hospitality Corp. (TH) since IPO date, it would be worth $1,720.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,291.14, while $1000 invested 1 year ago would be worth $2,414.53. This corresponds to total returns of 72.08%, 329.11%, 141.45%, respectively, with annualized returns of 6.82%, 33.8%, 141.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0616.9516.9517.2816.891.15M
June 01, 202617.2217.1717.1717.417.021.51M
May 29, 202617.2217.3617.3617.4116.832.32M
May 28, 202617.2117.2217.2217.4417.056.05M
May 27, 202618.4218.3318.3318.7218.27793,462
May 26, 202618.1218.3518.3518.517.99756,574
May 22, 202618.3217.917.918.6117.84641,550
May 21, 202618.0418.2218.2218.3617.93604,243
May 20, 202618.4518.2618.2618.6918.1577,331
May 19, 202617.8318.418.418.617.521.23M
May 18, 202618.66181818.8917.95877,885
May 15, 202617.9518.6618.6618.9317.871.35M
May 14, 202617.3918.3418.3418.3717.36936,634
May 13, 20261817.517.518.0217.351.13M
May 12, 202618.0817.4817.4818.3417.181.17M
May 11, 202616.2918.0818.0818.2315.75.02M
May 08, 202615.3615.3315.3315.5615.12911,458
May 07, 202615.6615.2915.2915.7915.281.85M
May 06, 202615.6615.7915.7916.0515.581.06M
May 05, 202615.2515.6515.6515.7815.181.08M
May 04, 202614.5415.1515.1515.1714.481.32M
May 01, 202614.5414.6814.6814.7714.381.33M
April 30, 202614.1614.5414.5414.6914.161.14M
April 29, 202614.2814.1914.1914.4114.08731,856
April 28, 202614.2714.3414.3414.4414.171.03M
April 27, 202614.2914.314.314.4214.141.1M
April 24, 202614.0414.2514.2514.4714.021.21M
April 23, 202614.55141414.7413.753.18M
April 22, 202614.8314.6114.6114.914.367.21M
April 21, 202615.5915.915.916.1215.27624,680
April 20, 202614.7715.6115.6115.6514.741.62M
April 17, 202614.8314.8414.8414.9714.55568,256
April 16, 202614.6814.6714.6714.9214.48506,954
April 15, 202614.4114.8514.8514.9814.34718,025
April 14, 202614.4414.5314.5314.8514.43791,189
April 13, 202614.3414.4414.4414.6213.93854,213
April 10, 202614.914.4614.4614.9714.351.02M
April 09, 202614.7414.914.915.114.551.77M
April 08, 202613.9114.3414.3414.4613.73882,078
April 07, 202613.613.7313.7313.9913.33877,000
April 06, 202613.913.6213.6214.1313.4947,750
April 02, 202612.7213.8813.8813.912.362.06M
April 01, 202612.4212.6612.6613.2911.899.69M
March 31, 20269.389.289.289.439.15501,298
March 30, 20269.649.259.259.699.21431,094
March 27, 20269.569.619.619.679.43347,150
March 26, 20269.69.699.699.799.35338,293
March 25, 20269.649.679.679.739.44514,642
March 24, 20269.119.589.589.678.9639,695
March 23, 20269.129.259.259.429.04525,211
March 20, 20269.149.039.039.218.82499,506
March 19, 20269.069.19.19.289.04324,801
March 18, 20269.329.199.199.429.12483,447
March 17, 20269.549.399.399.789.32645,711
March 16, 20269.289.19.19.358.9537,635
March 13, 20269.739.319.319.739.21517,027
March 12, 20269.479.79.79.99.161.47M
March 11, 20269.229.089.089.538.5964,577
March 10, 20267.837.987.988.37.8528,912
March 09, 20267.727.97.97.957.65307,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved