Target Hospitality Corp. (TH) NASDAQ

6.41

-0.11(-1.69%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.466.416.416.465.971.35M
November 06, 202586.526.528.196.51722,751
November 05, 20257.417.727.727.727.35399,704
November 04, 20257.727.397.397.847.35334,300
November 03, 20257.727.787.787.847.49424,218
October 31, 20257.567.697.697.847.45771,412
October 30, 20257.37.627.627.657.24629,434
October 29, 20257.157.357.357.757.15743,926
October 28, 20257.267.127.127.277.09208,800
October 27, 20257.57.247.247.587.2307,104
October 24, 20257.217.487.487.567.18366,640
October 23, 20257.257.227.227.387.16254,300
October 22, 20257.357.267.267.387.16354,505
October 21, 20257.167.337.337.397.09247,831
October 20, 20257.017.167.167.187326,838
October 17, 20257.02777.096.95335,800
October 16, 20257.277.027.027.367323,100
October 15, 20257.587.267.267.587.18262,816
October 14, 20257.367.437.437.527.26390,200
October 13, 20257.397.447.447.747.29399,200
October 10, 20257.587.367.367.747.33340,100
October 09, 20257.777.617.617.847.57191,245
October 08, 20257.747.787.787.837.62365,800
October 07, 20257.767.687.687.817.46538,700
October 06, 20257.937.837.838.087.82308,800
October 03, 20257.97.917.917.987.78340,242
October 02, 20258.067.897.898.097.81325,628
October 01, 20258.28.088.088.398.03610,843
September 30, 20258.638.488.488.668.24463,212
September 29, 20258.938.658.658.968.57332,820
September 26, 20258.918.888.889.028.85253,845
September 25, 20259.18.848.849.148.76400,923
September 24, 20258.79.149.149.178.62399,600
September 23, 20258.838.648.648.998.62594,200
September 22, 20258.648.898.898.938.39460,500
September 19, 20258.618.668.668.728.45777,332
September 18, 20258.68.598.598.78.41538,145
September 17, 20258.748.68.68.868.49509,043
September 16, 20258.78.678.678.738.54273,916
September 15, 20258.848.728.728.898.71217,136
September 12, 20258.938.838.838.938.67356,900
September 11, 20258.788.918.918.938.72363,633
September 10, 20258.688.788.788.788.55292,819
September 09, 20258.728.718.718.758.54189,713
September 08, 20258.788.758.758.88.62271,900
September 05, 20258.698.788.788.848.62209,121
September 04, 20258.838.698.698.848.62229,200
September 03, 20258.878.88.88.958.69347,200
September 02, 20258.988.918.919.058.72357,646
August 29, 20259.059.079.079.138.9399,600
August 28, 20258.889.039.039.168.78581,100
August 27, 20258.818.888.8898.81279,740
August 26, 20258.818.848.848.98.72419,600
August 25, 20258.998.878.879.128.82322,034
August 22, 20258.94999.228.87539,600
August 21, 20258.948.858.859.048.76397,078
August 20, 20258.61999.18.61945,900
August 19, 20258.878.68.68.888.431.18M
August 18, 20258.058.058.058.198.01331,800
August 15, 20257.99888.197.85595,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved