Target Hospitality Corp. (TH) NASDAQ

16.95

-0.22(-1.28%)

Updated at June 02 04:00PM

Currency In USD

TH Historical Return

If you invested $1000 in Target Hospitality Corp. (TH) since IPO date, it would be worth $1,720.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,291.14, while $1000 invested 1 year ago would be worth $2,414.53. This corresponds to total returns of 72.08%, 329.11%, 141.45%, respectively, with annualized returns of 6.82%, 33.8%, 141.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.06	16.95	16.95	17.28	16.89	1.15M
June 01, 2026	17.22	17.17	17.17	17.4	17.02	1.51M
May 29, 2026	17.22	17.36	17.36	17.41	16.83	2.32M
May 28, 2026	17.21	17.22	17.22	17.44	17.05	6.05M
May 27, 2026	18.42	18.33	18.33	18.72	18.27	793,462
May 26, 2026	18.12	18.35	18.35	18.5	17.99	756,574
May 22, 2026	18.32	17.9	17.9	18.61	17.84	641,550
May 21, 2026	18.04	18.22	18.22	18.36	17.93	604,243
May 20, 2026	18.45	18.26	18.26	18.69	18.1	577,331
May 19, 2026	17.83	18.4	18.4	18.6	17.52	1.23M
May 18, 2026	18.66	18	18	18.89	17.95	877,885
May 15, 2026	17.95	18.66	18.66	18.93	17.87	1.35M
May 14, 2026	17.39	18.34	18.34	18.37	17.36	936,634
May 13, 2026	18	17.5	17.5	18.02	17.35	1.13M
May 12, 2026	18.08	17.48	17.48	18.34	17.18	1.17M
May 11, 2026	16.29	18.08	18.08	18.23	15.7	5.02M
May 08, 2026	15.36	15.33	15.33	15.56	15.12	911,458
May 07, 2026	15.66	15.29	15.29	15.79	15.28	1.85M
May 06, 2026	15.66	15.79	15.79	16.05	15.58	1.06M
May 05, 2026	15.25	15.65	15.65	15.78	15.18	1.08M
May 04, 2026	14.54	15.15	15.15	15.17	14.48	1.32M
May 01, 2026	14.54	14.68	14.68	14.77	14.38	1.33M
April 30, 2026	14.16	14.54	14.54	14.69	14.16	1.14M
April 29, 2026	14.28	14.19	14.19	14.41	14.08	731,856
April 28, 2026	14.27	14.34	14.34	14.44	14.17	1.03M
April 27, 2026	14.29	14.3	14.3	14.42	14.14	1.1M
April 24, 2026	14.04	14.25	14.25	14.47	14.02	1.21M
April 23, 2026	14.55	14	14	14.74	13.75	3.18M
April 22, 2026	14.83	14.61	14.61	14.9	14.36	7.21M
April 21, 2026	15.59	15.9	15.9	16.12	15.27	624,680
April 20, 2026	14.77	15.61	15.61	15.65	14.74	1.62M
April 17, 2026	14.83	14.84	14.84	14.97	14.55	568,256
April 16, 2026	14.68	14.67	14.67	14.92	14.48	506,954
April 15, 2026	14.41	14.85	14.85	14.98	14.34	718,025
April 14, 2026	14.44	14.53	14.53	14.85	14.43	791,189
April 13, 2026	14.34	14.44	14.44	14.62	13.93	854,213
April 10, 2026	14.9	14.46	14.46	14.97	14.35	1.02M
April 09, 2026	14.74	14.9	14.9	15.1	14.55	1.77M
April 08, 2026	13.91	14.34	14.34	14.46	13.73	882,078
April 07, 2026	13.6	13.73	13.73	13.99	13.33	877,000
April 06, 2026	13.9	13.62	13.62	14.13	13.4	947,750
April 02, 2026	12.72	13.88	13.88	13.9	12.36	2.06M
April 01, 2026	12.42	12.66	12.66	13.29	11.89	9.69M
March 31, 2026	9.38	9.28	9.28	9.43	9.15	501,298
March 30, 2026	9.64	9.25	9.25	9.69	9.21	431,094
March 27, 2026	9.56	9.61	9.61	9.67	9.43	347,150
March 26, 2026	9.6	9.69	9.69	9.79	9.35	338,293
March 25, 2026	9.64	9.67	9.67	9.73	9.44	514,642
March 24, 2026	9.11	9.58	9.58	9.67	8.9	639,695
March 23, 2026	9.12	9.25	9.25	9.42	9.04	525,211
March 20, 2026	9.14	9.03	9.03	9.21	8.82	499,506
March 19, 2026	9.06	9.1	9.1	9.28	9.04	324,801
March 18, 2026	9.32	9.19	9.19	9.42	9.12	483,447
March 17, 2026	9.54	9.39	9.39	9.78	9.32	645,711
March 16, 2026	9.28	9.1	9.1	9.35	8.9	537,635
March 13, 2026	9.73	9.31	9.31	9.73	9.21	517,027
March 12, 2026	9.47	9.7	9.7	9.9	9.16	1.47M
March 11, 2026	9.22	9.08	9.08	9.53	8.5	964,577
March 10, 2026	7.83	7.98	7.98	8.3	7.8	528,912
March 09, 2026	7.72	7.9	7.9	7.95	7.65	307,635