Target Hospitality Corp. (TH) NASDAQ
16.95
-0.22(-1.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.95
-0.22(-1.28%)
Currency In USD
If you invested $1000 in Target Hospitality Corp. (TH) since IPO date, it would be worth $1,720.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,291.14, while $1000 invested 1 year ago would be worth $2,414.53. This corresponds to total returns of 72.08%, 329.11%, 141.45%, respectively, with annualized returns of 6.82%, 33.8%, 141.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.06 | 16.95 | 16.95 | 17.28 | 16.89 | 1.15M |
| June 01, 2026 | 17.22 | 17.17 | 17.17 | 17.4 | 17.02 | 1.51M |
| May 29, 2026 | 17.22 | 17.36 | 17.36 | 17.41 | 16.83 | 2.32M |
| May 28, 2026 | 17.21 | 17.22 | 17.22 | 17.44 | 17.05 | 6.05M |
| May 27, 2026 | 18.42 | 18.33 | 18.33 | 18.72 | 18.27 | 793,462 |
| May 26, 2026 | 18.12 | 18.35 | 18.35 | 18.5 | 17.99 | 756,574 |
| May 22, 2026 | 18.32 | 17.9 | 17.9 | 18.61 | 17.84 | 641,550 |
| May 21, 2026 | 18.04 | 18.22 | 18.22 | 18.36 | 17.93 | 604,243 |
| May 20, 2026 | 18.45 | 18.26 | 18.26 | 18.69 | 18.1 | 577,331 |
| May 19, 2026 | 17.83 | 18.4 | 18.4 | 18.6 | 17.52 | 1.23M |
| May 18, 2026 | 18.66 | 18 | 18 | 18.89 | 17.95 | 877,885 |
| May 15, 2026 | 17.95 | 18.66 | 18.66 | 18.93 | 17.87 | 1.35M |
| May 14, 2026 | 17.39 | 18.34 | 18.34 | 18.37 | 17.36 | 936,634 |
| May 13, 2026 | 18 | 17.5 | 17.5 | 18.02 | 17.35 | 1.13M |
| May 12, 2026 | 18.08 | 17.48 | 17.48 | 18.34 | 17.18 | 1.17M |
| May 11, 2026 | 16.29 | 18.08 | 18.08 | 18.23 | 15.7 | 5.02M |
| May 08, 2026 | 15.36 | 15.33 | 15.33 | 15.56 | 15.12 | 911,458 |
| May 07, 2026 | 15.66 | 15.29 | 15.29 | 15.79 | 15.28 | 1.85M |
| May 06, 2026 | 15.66 | 15.79 | 15.79 | 16.05 | 15.58 | 1.06M |
| May 05, 2026 | 15.25 | 15.65 | 15.65 | 15.78 | 15.18 | 1.08M |
| May 04, 2026 | 14.54 | 15.15 | 15.15 | 15.17 | 14.48 | 1.32M |
| May 01, 2026 | 14.54 | 14.68 | 14.68 | 14.77 | 14.38 | 1.33M |
| April 30, 2026 | 14.16 | 14.54 | 14.54 | 14.69 | 14.16 | 1.14M |
| April 29, 2026 | 14.28 | 14.19 | 14.19 | 14.41 | 14.08 | 731,856 |
| April 28, 2026 | 14.27 | 14.34 | 14.34 | 14.44 | 14.17 | 1.03M |
| April 27, 2026 | 14.29 | 14.3 | 14.3 | 14.42 | 14.14 | 1.1M |
| April 24, 2026 | 14.04 | 14.25 | 14.25 | 14.47 | 14.02 | 1.21M |
| April 23, 2026 | 14.55 | 14 | 14 | 14.74 | 13.75 | 3.18M |
| April 22, 2026 | 14.83 | 14.61 | 14.61 | 14.9 | 14.36 | 7.21M |
| April 21, 2026 | 15.59 | 15.9 | 15.9 | 16.12 | 15.27 | 624,680 |
| April 20, 2026 | 14.77 | 15.61 | 15.61 | 15.65 | 14.74 | 1.62M |
| April 17, 2026 | 14.83 | 14.84 | 14.84 | 14.97 | 14.55 | 568,256 |
| April 16, 2026 | 14.68 | 14.67 | 14.67 | 14.92 | 14.48 | 506,954 |
| April 15, 2026 | 14.41 | 14.85 | 14.85 | 14.98 | 14.34 | 718,025 |
| April 14, 2026 | 14.44 | 14.53 | 14.53 | 14.85 | 14.43 | 791,189 |
| April 13, 2026 | 14.34 | 14.44 | 14.44 | 14.62 | 13.93 | 854,213 |
| April 10, 2026 | 14.9 | 14.46 | 14.46 | 14.97 | 14.35 | 1.02M |
| April 09, 2026 | 14.74 | 14.9 | 14.9 | 15.1 | 14.55 | 1.77M |
| April 08, 2026 | 13.91 | 14.34 | 14.34 | 14.46 | 13.73 | 882,078 |
| April 07, 2026 | 13.6 | 13.73 | 13.73 | 13.99 | 13.33 | 877,000 |
| April 06, 2026 | 13.9 | 13.62 | 13.62 | 14.13 | 13.4 | 947,750 |
| April 02, 2026 | 12.72 | 13.88 | 13.88 | 13.9 | 12.36 | 2.06M |
| April 01, 2026 | 12.42 | 12.66 | 12.66 | 13.29 | 11.89 | 9.69M |
| March 31, 2026 | 9.38 | 9.28 | 9.28 | 9.43 | 9.15 | 501,298 |
| March 30, 2026 | 9.64 | 9.25 | 9.25 | 9.69 | 9.21 | 431,094 |
| March 27, 2026 | 9.56 | 9.61 | 9.61 | 9.67 | 9.43 | 347,150 |
| March 26, 2026 | 9.6 | 9.69 | 9.69 | 9.79 | 9.35 | 338,293 |
| March 25, 2026 | 9.64 | 9.67 | 9.67 | 9.73 | 9.44 | 514,642 |
| March 24, 2026 | 9.11 | 9.58 | 9.58 | 9.67 | 8.9 | 639,695 |
| March 23, 2026 | 9.12 | 9.25 | 9.25 | 9.42 | 9.04 | 525,211 |
| March 20, 2026 | 9.14 | 9.03 | 9.03 | 9.21 | 8.82 | 499,506 |
| March 19, 2026 | 9.06 | 9.1 | 9.1 | 9.28 | 9.04 | 324,801 |
| March 18, 2026 | 9.32 | 9.19 | 9.19 | 9.42 | 9.12 | 483,447 |
| March 17, 2026 | 9.54 | 9.39 | 9.39 | 9.78 | 9.32 | 645,711 |
| March 16, 2026 | 9.28 | 9.1 | 9.1 | 9.35 | 8.9 | 537,635 |
| March 13, 2026 | 9.73 | 9.31 | 9.31 | 9.73 | 9.21 | 517,027 |
| March 12, 2026 | 9.47 | 9.7 | 9.7 | 9.9 | 9.16 | 1.47M |
| March 11, 2026 | 9.22 | 9.08 | 9.08 | 9.53 | 8.5 | 964,577 |
| March 10, 2026 | 7.83 | 7.98 | 7.98 | 8.3 | 7.8 | 528,912 |
| March 09, 2026 | 7.72 | 7.9 | 7.9 | 7.95 | 7.65 | 307,635 |