Tharisa plc (THA.JO) JNB

Currency In ZAc

AD

THA.JO Historical Return

If you invested 1000 ZAc in Tharisa plc (THA.JO) 10 years ago, it would be worth 2,874.63 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,610.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,253.35 ZAc. This corresponds to total returns of 187.46%, 61.06%, 25.33%, respectively, with annualized returns of 11.13%, 10%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,6712,7002,7002,7432,65032,416
September 10, 20262,7432,7432,7432,7432,656408
September 09, 20262,6722,7002,7002,7202,67251,377
September 08, 20262,6552,6552,6552,7142,6551,878
September 07, 20262,7432,6552,6552,7432,6517,249
September 04, 20262,7352,7442,7442,7502,65627,184
September 03, 20262,7142,7002,7002,7492,690303,340
September 02, 20262,7002,7002,7002,7392,70053,499
September 01, 20262,7012,7402,7402,7742,7011,890
August 31, 20262,7042,7992,7992,8002,7013,671
August 28, 20262,7492,7802,7802,7802,69065,402
August 27, 20262,7172,7002,7002,7302,62648,431
August 26, 20262,6672,7072,7072,7072,65030,175
August 25, 20262,6502,6502,6502,6672,65028,116
August 24, 20262,6502,6502,6502,6502,60140,183
August 21, 20262,5502,6252,6252,6512,550270,456
August 20, 20262,5502,5502,5502,5702,49018,293
August 19, 20262,5002,5502,5502,5502,4569,002
August 18, 20262,5442,4752,4752,5442,4755,399
August 17, 20262,5442,5402,5402,5442,47531,907
August 14, 20262,4752,5282,5282,5492,4752,012
August 13, 20262,5012,4852,4852,5202,48114,561
August 12, 20262,5692,5012,5012,5692,5016,558
August 11, 20262,5732,5002,5002,5752,48134,827
August 07, 20262,5732,5752,5752,5752,52622,637
August 06, 20262,5732,5252,5252,5732,5117,347
August 05, 20262,4962,5562,5562,5622,496175,327
August 04, 20262,4632,4972,4972,4972,45511,275
August 03, 20262,4302,4002,4002,4302,37587,319
July 31, 20262,4252,4012,4012,4302,40164,004
July 30, 20262,4562,4302,4302,5202,43048,854
July 29, 20262,5432,4552,4552,5432,4532,697
July 28, 20262,5492,4602,4602,5492,460186
July 27, 20262,4612,5732,5732,5732,4615,521
July 23, 20262,5502,4502,4502,5732,45018,010
July 22, 20262,5602,5502,5502,5702,43521,506
July 21, 20262,4992,5202,5202,5602,49918,969
July 20, 20262,4752,4752,4752,4752,43510,943
July 17, 20262,4992,4752,4752,4992,45015,178
July 16, 20262,4502,4502,4502,5712,4349,707
July 14, 20262,5992,4502,4502,5992,4502,548
July 13, 20262,5262,4992,4992,5502,49989,749
July 10, 20262,5252,5702,5702,5702,5005,797
July 09, 20262,5932,5272,5272,5932,52626,700
July 08, 20262,6512,6002,6002,6512,5325,813
July 07, 20262,5022,6052,6052,6512,50237,912
July 06, 20262,5602,5202,5202,5602,5112,858
July 03, 20262,5502,5802,5802,5942,5503,406
July 02, 20262,4992,5802,5802,5802,415102,083
July 01, 20262,4352,4152,4152,4652,41517,390
June 30, 20262,4402,5002,5002,5202,44023,128
June 29, 20262,4362,4602,4602,4792,43517,849
June 26, 20262,4302,4352,4352,4352,41511,820
June 25, 20262,4422,4302,4302,4792,4183,112
June 24, 20262,4402,4462,4462,4982,4409,146
June 23, 20262,4992,4402,4402,4992,4255,523
June 22, 20262,4502,4462,4462,4502,4259,609
June 19, 20262,5262,4552,4552,5262,45518,628
June 18, 20262,6692,5322,5322,6692,5315,142
June 17, 20262,6252,5562,5562,6512,5269,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved