Tharisa plc (THA.JO) JNB

2,281.00

-69(-2.94%)

Updated at October 20 04:49PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4142,3502,3502,4142,3501,720
October 16, 20252,3632,4002,3982,4002,33371,936
October 15, 20252,3502,3312,3312,3682,30632,582
October 14, 20252,3502,3482,3462,3642,30337,320
October 13, 20252,2802,3212,3212,3842,28011,017
October 10, 20252,3122,2662,2652,3692,26561,632
October 09, 20252,3892,3252,3142,3892,31018,326
October 08, 20252,3302,3402,3412,3482,295344,495
October 07, 20252,3522,3132,3122,4102,26655,314
October 06, 20252,3812,3632,3632,4192,352154,757
October 03, 20252,4402,4002,3992,4412,340120,639
October 02, 20252,4492,4402,4412,4502,43088,088
October 01, 20252,4302,4492,4492,4492,42723,026
September 30, 20252,3402,4202,4202,4442,340529,075
September 29, 20252,3352,3292,3272,3472,32114,586
September 26, 20252,3302,3292,3312,3502,277103,973
September 25, 20252,1712,2492,2492,2502,171154,060
September 23, 20252,2372,2052,2052,2372,19543,729
September 22, 20252,2102,1712,1712,2152,15120,448
September 19, 20252,2112,2252,2252,2272,19035,243
September 18, 20252,2312,2102,2102,2352,19027,467
September 17, 20252,1902,2002,2002,2002,19055,931
September 16, 20252,1552,2362,2342,2372,15564,229
September 15, 20252,1882,1912,1912,2002,1589,988
September 12, 20252,2412,2102,2092,2412,19120,890
September 11, 20252,1932,2202,2202,2202,17355,251
September 10, 20252,1802,1702,1702,1932,17058,796
September 09, 20252,1812,1802,1822,2252,18014,567
September 08, 20252,2172,2032,2032,2352,18124,766
September 05, 20252,2452,2242,2262,2452,22485,265
September 04, 20252,2472,2272,2272,2472,2249,722
September 03, 20252,2132,2222,2222,2462,21057,423
September 02, 20252,1812,2252,2252,2252,18190,069
September 01, 20252,1842,2012,2012,2262,15059,316
August 29, 20252,1552,1522,1522,1832,14695,282
August 28, 20252,1502,1492,1492,1512,13585,980
August 27, 20252,1272,1502,1502,1502,12077,714
August 26, 20252,1392,1292,1292,1592,11288,765
August 25, 20252,1192,1172,1172,1632,11532,191
August 22, 20252,1502,1202,1202,1502,12046,161
August 21, 20252,1422,1252,1272,1632,12457,687
August 20, 20252,1252,1352,1352,1352,10081,813
August 19, 20252,0702,1282,1282,1302,070144,623
August 18, 20252,0562,0702,0702,0702,02492,197
August 15, 20252,0502,0502,0502,0902,05077,905
August 14, 20252,0512,0512,0512,0552,040112,321
August 13, 20252,0602,0382,0382,0692,02078,420
August 12, 20252,0212,0362,0362,0452,02171,195
August 11, 20252,0422,0292,0292,0442,02667,423
August 08, 20252,0632,0582,0582,0702,03549,388
August 07, 20252,0322,0492,0492,0502,03041,434
August 06, 20252,0422,0602,0602,0602,00050,182
August 05, 20252,0812,0492,0492,0812,0498,575
August 04, 20252,2002,0862,0862,2002,080143,537
August 01, 20252,1612,1152,1142,1662,10045,621
July 31, 20252,1802,1502,1502,1802,15043,183
July 30, 20252,2202,1852,1852,2202,18332,358
July 29, 20252,2342,2052,2052,2502,1802,900
July 28, 20252,2012,2522,2522,2612,18081,855
July 25, 20252,2232,1812,1812,2972,18036,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved