Tharisa plc (THA.JO) JNB

Currency In ZAc

AD

THA.JO Historical Return

If you invested 1000 ZAc in Tharisa plc (THA.JO) 10 years ago, it would be worth 2,158.86 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,153.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,147.49 ZAc. This corresponds to total returns of 115.89%, 15.31%, 14.75%, respectively, with annualized returns of 8%, 2.89%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,6012,6002,6002,6052,60016,880
October 20, 20262,7292,6502,6502,7292,60632,588
October 19, 20262,6062,6252,6252,6252,605354
October 16, 20262,6062,6402,6402,6972,6054,288
October 15, 20262,6002,6052,6052,6682,6003,131
October 14, 20262,6252,6062,6062,6702,60511,316
October 13, 20262,7002,6502,6502,7002,62634,323
October 12, 20262,6982,6652,6652,6982,66563,101
October 09, 20262,6512,6982,6982,6982,651270
October 08, 20262,6982,6512,6512,6982,64616,035
October 07, 20262,6512,6502,6502,6982,65013,766
October 06, 20262,6992,6562,6562,6992,6504,535
October 05, 20262,6652,6552,6552,7002,65513,637
October 02, 20262,7002,6652,6652,7492,655350,710
October 01, 20262,7492,6802,6802,7492,665558,221
September 30, 20262,7002,7102,7102,7492,70012,507
September 29, 20262,6552,7002,7002,7442,65528,671
September 28, 20262,7492,7002,7002,7492,6555,215
September 25, 20262,7002,6672,6672,7002,65528,442
September 23, 20262,6632,7152,7152,7492,6637,208
September 22, 20262,7522,7102,7102,7522,7003,419
September 21, 20262,6952,7522,7522,7522,6951,978
September 18, 20262,6832,7102,7102,7202,68330,085
September 17, 20262,6512,7052,7052,7052,65170
September 16, 20262,7552,7002,7002,7552,70048,657
September 15, 20262,7202,7442,7442,7672,72093,954
September 11, 20262,6712,7002,7002,7432,65032,416
September 10, 20262,7432,7432,7432,7432,656408
September 09, 20262,6722,7002,7002,7202,67251,377
September 08, 20262,6552,6552,6552,7142,6551,878
September 07, 20262,7432,6552,6552,7432,6517,249
September 04, 20262,7352,7442,7442,7502,65627,184
September 03, 20262,7142,7002,7002,7492,690303,340
September 02, 20262,7002,7002,7002,7392,70053,499
September 01, 20262,7012,7402,7402,7742,7011,890
August 31, 20262,7042,7992,7992,8002,7013,671
August 28, 20262,7492,7802,7802,7802,69065,402
August 27, 20262,7172,7002,7002,7302,62648,431
August 26, 20262,6672,7072,7072,7072,65030,175
August 25, 20262,6502,6502,6502,6672,65028,116
August 24, 20262,6502,6502,6502,6502,60140,183
August 21, 20262,5502,6252,6252,6512,550270,456
August 20, 20262,5502,5502,5502,5702,49018,293
August 19, 20262,5002,5502,5502,5502,4569,002
August 18, 20262,5442,4752,4752,5442,4755,399
August 17, 20262,5442,5402,5402,5442,47531,907
August 14, 20262,4752,5282,5282,5492,4752,012
August 13, 20262,5012,4852,4852,5202,48114,561
August 12, 20262,5692,5012,5012,5692,5016,558
August 11, 20262,5732,5002,5002,5752,48134,827
August 07, 20262,5732,5752,5752,5752,52622,637
August 06, 20262,5732,5252,5252,5732,5117,347
August 05, 20262,4962,5562,5562,5622,496175,327
August 04, 20262,4632,4972,4972,4972,45511,275
August 03, 20262,4302,4002,4002,4302,37587,319
July 31, 20262,4252,4012,4012,4302,40164,004
July 30, 20262,4562,4302,4302,5202,43048,854
July 29, 20262,5432,4552,4552,5432,4532,697
July 28, 20262,5492,4602,4602,5492,460186
July 27, 20262,4612,5732,5732,5732,4615,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved