Tharisa plc (THA.JO) JNB

2,850.00

+0(+0.00%)

Updated at June 02 12:10PM

Currency In ZAc

THA.JO Historical Return

If you invested 1000 ZAc in Tharisa plc (THA.JO) 10 years ago, it would be worth 4,919.39 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,275.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,790.64 ZAc. This corresponds to total returns of 391.94%, 27.51%, 79.06%, respectively, with annualized returns of 17.26%, 4.98%, 79.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7902,8492,8492,8502,7672,328
June 01, 20262,8202,8502,8502,8502,82038,251
May 29, 20262,9002,8492,8492,9002,8255,730
May 28, 20262,8702,8252,8252,8992,8252,849
May 27, 20262,9302,8602,8602,9302,85033,933
May 26, 20262,8752,9002,9002,9002,87573,339
May 25, 20262,8712,8952,8952,9002,87018,322
May 22, 20262,8702,8952,8952,8952,81325,952
May 21, 20262,7562,8002,8002,8002,7558,346
May 20, 20262,8002,7952,7952,8002,7383,252
May 19, 20262,7402,7392,7392,8052,7307,121
May 18, 20262,8972,7552,7552,8972,73920,367
May 15, 20262,8682,8932,8932,8932,75721,497
May 14, 20262,8352,8402,8402,8972,78143,812
May 13, 20262,6312,7102,7102,7102,6314,102
May 12, 20262,7292,7302,7302,7302,6562,750
May 11, 20262,7302,7302,7302,7302,63317,843
May 08, 20262,7792,6502,6502,7792,6507,698
May 07, 20262,8082,6502,6502,8082,6508,564
May 06, 20262,7952,7022,7022,7952,69722,731
May 05, 20262,5752,8002,8002,8002,575159,903
May 04, 20262,5502,5982,5982,5982,55012,442
April 30, 20262,5402,5402,5402,5402,50023,438
April 29, 20262,4282,5392,5392,5392,42522,875
April 28, 20262,4852,5002,5002,5372,45029,368
April 24, 20262,6782,4992,4992,6782,47528,654
April 23, 20262,6492,5492,5492,6492,52666,460
April 22, 20262,6362,5762,5762,6862,57612,994
April 21, 20262,6802,6352,6352,6952,61911,099
April 20, 20262,7052,6962,6962,7052,600393
April 17, 20262,6432,7052,7052,7052,6439,370
April 16, 20262,6502,6372,6372,6832,59087,668
April 15, 20262,6002,6002,6002,6472,5655,894
April 14, 20262,6402,6002,6002,6402,51311,747
April 13, 20262,6502,6082,6082,6502,60840
April 10, 20262,5972,6002,6002,6002,51040,227
April 09, 20262,5512,5012,5012,5532,50138,039
April 08, 20262,6502,5502,5502,6802,5258,586
April 07, 20262,6752,5702,5702,6752,5259,953
April 02, 20262,6252,5802,5802,6792,54912,336
April 01, 20262,5432,6002,6002,6002,500266,262
March 31, 20262,5392,5012,5012,5392,46242,371
March 30, 20262,4172,4252,4252,5462,38031,671
March 27, 20262,3752,4172,4172,4582,37524,732
March 26, 20262,4502,3812,3812,4502,3766,951
March 25, 20262,3642,4802,4252,5002,33490,087
March 24, 20262,2842,3352,3352,3352,20515,279
March 23, 20262,3132,2352,2352,3132,18015,918
March 20, 20262,2772,2902,2902,3392,27712,235
March 19, 20262,4502,2762,2762,4502,105132,655
March 18, 20262,4572,4792,4832,4982,4572,269
March 17, 20262,5232,5002,5002,5252,4615,144
March 16, 20262,4862,5002,5002,5252,450133,118
March 13, 20262,5502,4822,5552,5692,4814,452
March 12, 20262,5112,5602,5602,5972,51132,371
March 11, 20262,5692,5052,5052,5732,48118,806
March 10, 20262,4502,5112,5112,5332,440109,510
March 09, 20262,7302,5202,5202,7302,50652,555
March 06, 20262,8492,7452,7452,8492,7459,997
March 05, 20262,9292,7542,7542,9292,7511,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved