Tharisa plc (THA.JO) JNB

2,340.00

+9(+0.39%)

Updated at September 29 10:43AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,3302,3292,3312,3502,277103,973
September 25, 20252,1712,2492,2492,2502,171154,060
September 23, 20252,2372,2052,2052,2372,19543,729
September 22, 20252,2102,1712,1712,2152,15120,448
September 19, 20252,2112,2252,2252,2272,19035,243
September 18, 20252,2312,2102,2102,2352,19027,467
September 17, 20252,1902,2002,2002,2002,19055,931
September 16, 20252,1552,2362,2342,2372,15564,229
September 15, 20252,1882,1912,1912,2002,1589,988
September 12, 20252,2412,2102,2092,2412,19120,890
September 11, 20252,1932,2202,2202,2202,17355,251
September 10, 20252,1802,1702,1702,1932,17058,796
September 09, 20252,1812,1802,1822,2252,18014,567
September 08, 20252,2172,2032,2032,2352,18124,766
September 05, 20252,2452,2242,2262,2452,22485,265
September 04, 20252,2472,2272,2272,2472,2249,722
September 03, 20252,2132,2222,2222,2462,21057,423
September 02, 20252,1812,2252,2252,2252,18190,069
September 01, 20252,1842,2012,2012,2262,15059,316
August 29, 20252,1552,1522,1522,1832,14695,282
August 28, 20252,1502,1492,1492,1512,13585,980
August 27, 20252,1272,1502,1502,1502,12077,714
August 26, 20252,1392,1292,1292,1592,11288,765
August 25, 20252,1192,1172,1172,1632,11532,191
August 22, 20252,1502,1202,1202,1502,12046,161
August 21, 20252,1422,1252,1272,1632,12457,687
August 20, 20252,1252,1352,1352,1352,10081,813
August 19, 20252,0702,1282,1282,1302,070144,623
August 18, 20252,0562,0702,0702,0702,02492,197
August 15, 20252,0502,0502,0502,0902,05077,905
August 14, 20252,0512,0512,0512,0552,040112,321
August 13, 20252,0602,0382,0382,0692,02078,420
August 12, 20252,0212,0362,0362,0452,02171,195
August 11, 20252,0422,0292,0292,0442,02667,423
August 08, 20252,0632,0582,0582,0702,03549,388
August 07, 20252,0322,0492,0492,0502,03041,434
August 06, 20252,0422,0602,0602,0602,00050,182
August 05, 20252,0812,0492,0492,0812,0498,575
August 04, 20252,2002,0862,0862,2002,080143,537
August 01, 20252,1612,1152,1142,1662,10045,621
July 31, 20252,1802,1502,1502,1802,15043,183
July 30, 20252,2202,1852,1852,2202,18332,358
July 29, 20252,2342,2052,2052,2502,1802,900
July 28, 20252,2012,2522,2522,2612,18081,855
July 25, 20252,2232,1812,1812,2972,18036,771
July 24, 20252,3102,2182,2182,3102,20027,060
July 23, 20252,3012,2532,2532,3012,25329,057
July 22, 20252,3312,2982,2982,3312,28015,504
July 21, 20252,2472,3032,3032,3152,201312,078
July 18, 20252,2002,2392,2392,2402,164167,128
July 17, 20252,1502,1632,1632,1632,108141,015
July 16, 20252,1072,1502,1502,1502,103116,206
July 15, 20252,0602,1262,1262,1422,06061,339
July 14, 20252,0762,0942,0942,1202,0702,769
July 11, 20252,0852,0712,0782,1112,02559,456
July 10, 20252,0562,0632,0632,0862,0422,226
July 09, 20252,0672,0212,0212,0672,005167,252
July 08, 20252,0942,0682,0682,1272,06354,812
July 07, 20252,1292,1012,1012,1292,06140,522
July 04, 20252,0992,1222,1222,1222,07575,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved