Tharisa plc (THA.JO) JNB

2,626.00

+51(+1.98%)

Updated at December 24 11:32AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6262,6262,6252,7002,60019,052
December 23, 20252,3222,5752,5762,5782,32221,235
December 22, 20252,2112,5022,5022,5202,211151,935
December 19, 20252,2212,3102,3072,3102,221136,859
December 18, 20252,2682,3002,3002,3002,18349,170
December 17, 20252,1202,2472,2472,2472,120101,876
December 15, 20252,0792,1172,0982,1202,07047,413
December 12, 20252,0452,0402,0792,0692,03666,626
December 11, 20252,0392,0322,0322,0482,03212,934
December 10, 20252,0992,0322,0352,0992,0311,380
December 09, 20252,0992,0402,0382,0992,03732,404
December 08, 20252,0002,0802,0802,0802,00028,408
December 05, 20252,1892,0252,0262,1892,00012,602
December 04, 20252,1012,0862,0862,1942,08530,159
December 03, 20252,1202,1252,1252,1842,1018,922
December 02, 20252,1612,1202,1202,2012,12016,266
December 01, 20252,1502,2002,2002,2472,101111,489
November 28, 20252,0822,1502,1502,1502,082141,831
November 27, 20252,1392,1282,1262,1392,0815,647
November 26, 20252,0212,1392,1402,1422,0212,975
November 25, 20252,1012,0202,0202,1682,02023,276
November 24, 20252,1932,1212,1232,1992,12111,056
November 21, 20252,1252,1932,1942,1962,1202,945
November 20, 20252,1502,1362,1362,1502,1364,000
November 19, 20252,2002,2002,2002,2002,1855,462
November 18, 20252,1812,1302,1302,1812,13029,564
November 17, 20252,1932,1972,1972,2842,1932,138
November 14, 20252,2512,2002,2002,2512,20013,034
November 13, 20252,2792,2302,2302,2792,23055,098
November 12, 20252,2552,2302,2302,2832,23018,508
November 11, 20252,2222,2222,2222,2882,22217,950
November 10, 20252,2102,2232,2252,2502,21031,810
November 07, 20252,2102,1802,1802,2102,18029,121
November 06, 20252,2742,2002,2002,2742,20017,174
November 05, 20252,2112,2112,2112,2112,21051,746
November 04, 20252,2602,2202,2112,2602,21141,034
November 03, 20252,2982,2522,2522,2982,250154,402
October 31, 20252,2992,2002,2002,2992,20037,592
October 30, 20252,2012,2012,2012,2202,2015,802
October 29, 20252,2202,2432,2432,2442,2008,831
October 28, 20252,2002,2202,2202,2342,20024,878
October 27, 20252,3312,2512,2512,3312,25019,778
October 24, 20252,2992,2482,2482,3092,2481,780
October 23, 20252,2862,3102,3102,3102,23672,170
October 22, 20252,2652,2652,2652,2662,18161,089
October 21, 20252,2652,2302,2302,2872,18176,778
October 20, 20252,3262,2822,2822,3262,26615,130
October 17, 20252,4142,3502,3502,4142,3501,720
October 16, 20252,3632,4002,3982,4002,33371,936
October 15, 20252,3502,3312,3312,3682,30632,582
October 14, 20252,3502,3482,3462,3642,30337,320
October 13, 20252,2802,3212,3212,3842,28011,017
October 10, 20252,3122,2662,2652,3692,26561,632
October 09, 20252,3892,3252,3142,3892,31018,326
October 08, 20252,3302,3402,3412,3482,295344,495
October 07, 20252,3522,3132,3122,4102,26655,314
October 06, 20252,3812,3632,3632,4192,352154,757
October 03, 20252,4402,4002,3992,4412,340120,639
October 02, 20252,4492,4402,4412,4502,43088,088
October 01, 20252,4302,4492,4492,4492,42723,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved