Tharisa plc (THA.JO) JNB

Currency In ZAc

AD

THA.JO Historical Return

If you invested 1000 ZAc in Tharisa plc (THA.JO) 10 years ago, it would be worth 3,336.84 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,244.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,238.79 ZAc. This corresponds to total returns of 233.68%, 24.44%, 23.88%, respectively, with annualized returns of 12.8%, 4.47%, 23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5252,5702,5702,5702,5005,797
July 09, 20262,5932,5272,5272,5932,52626,700
July 08, 20262,6512,6002,6002,6512,5325,813
July 07, 20262,5022,6052,6052,6512,50237,912
July 06, 20262,5602,5202,5202,5602,5112,858
July 03, 20262,5502,5802,5802,5942,5503,406
July 02, 20262,4992,5802,5802,5802,415102,083
July 01, 20262,4352,4152,4152,4652,41517,390
June 30, 20262,4402,5002,5002,5202,44023,128
June 29, 20262,4362,4602,4602,4792,43517,849
June 26, 20262,4302,4352,4352,4352,41511,820
June 25, 20262,4422,4302,4302,4792,4183,112
June 24, 20262,4402,4462,4462,4982,4409,146
June 23, 20262,4992,4402,4402,4992,4255,523
June 22, 20262,4502,4462,4462,4502,4259,609
June 19, 20262,5262,4552,4552,5262,45518,628
June 18, 20262,6692,5322,5322,6692,5315,142
June 17, 20262,6252,5562,5562,6512,5269,638
June 15, 20262,5602,6212,6212,6242,56011,993
June 12, 20262,5302,5202,5202,5302,48935,369
June 11, 20262,5002,4752,4752,6252,47533,749
June 10, 20262,7002,5252,5252,7002,52510,418
June 09, 20262,8072,6432,6432,8072,6017,983
June 08, 20262,7052,6802,6802,7052,6516,943
June 05, 20262,7662,7402,7402,7992,675275,854
June 04, 20262,8392,7662,7662,8392,7664,666
June 03, 20262,8492,8012,8012,8502,800803
June 02, 20262,7902,8492,8492,8502,7672,328
June 01, 20262,8202,8502,8502,8502,82038,251
May 29, 20262,9002,8492,8492,9002,8255,730
May 28, 20262,8702,8252,8252,8992,8252,849
May 27, 20262,9302,8602,8602,9302,85033,933
May 26, 20262,8752,9002,9002,9002,87573,339
May 25, 20262,8712,8952,8952,9002,87018,322
May 22, 20262,8702,8952,8952,8952,81325,952
May 21, 20262,7562,8002,8002,8002,7558,346
May 20, 20262,8002,7952,7952,8002,7383,252
May 19, 20262,7402,7392,7392,8052,7307,121
May 18, 20262,8972,7552,7552,8972,73920,367
May 15, 20262,8682,8932,8932,8932,75721,497
May 14, 20262,8352,8402,8402,8972,78143,812
May 13, 20262,6312,7102,7102,7102,6314,102
May 12, 20262,7292,7302,7302,7302,6562,750
May 11, 20262,7302,7302,7302,7302,63317,843
May 08, 20262,7792,6502,6502,7792,6507,698
May 07, 20262,8082,6502,6502,8082,6508,564
May 06, 20262,7952,7022,7022,7952,69722,731
May 05, 20262,5752,8002,8002,8002,575159,903
May 04, 20262,5502,5982,5982,5982,55012,442
April 30, 20262,5402,5402,5402,5402,50023,438
April 29, 20262,4282,5392,5392,5392,42522,875
April 28, 20262,4852,5002,5002,5372,45029,368
April 24, 20262,6782,4992,4992,6782,47528,654
April 23, 20262,6492,5492,5492,6492,52666,460
April 22, 20262,6362,5762,5762,6862,57612,994
April 21, 20262,6802,6352,6352,6952,61911,099
April 20, 20262,7052,6962,6962,7052,600393
April 17, 20262,6432,7052,7052,7052,6439,370
April 16, 20262,6502,6372,6372,6832,59087,668
April 15, 20262,6002,6002,6002,6472,5655,894
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved