Tharisa plc (THA.JO) JNB

Currency In ZAc

THA.JO Historical Return

If you invested 1000 ZAc in Tharisa plc (THA.JO) 10 years ago, it would be worth 1,358.61 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,058.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,047.82 ZAc. This corresponds to total returns of 35.86%, 5.82%, 4.78%, respectively, with annualized returns of 3.11%, 1.14%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,384	2,315	2,315	2,384	2,315	199
November 10, 2026	2,389	2,350	2,350	2,389	2,350	102,732
November 09, 2026	2,290	2,350	2,350	2,363	2,290	30,181
November 06, 2026	2,300	2,290	2,290	2,300	2,275	126,890
November 05, 2026	2,303	2,300	2,300	2,350	2,300	942
November 03, 2026	2,390	2,300	2,300	2,390	2,300	174,989
November 02, 2026	2,300	2,300	2,300	2,357	2,299	362,573
October 30, 2026	2,350	2,300	2,300	2,390	2,280	106,195
October 29, 2026	2,302	2,325	2,325	2,350	2,302	716
October 28, 2026	2,386	2,306	2,306	2,388	2,261	9,645
October 27, 2026	2,445	2,290	2,290	2,445	2,275	29,693
October 26, 2026	2,500	2,400	2,400	2,598	2,206	13,457
October 23, 2026	2,575	2,450	2,450	2,648	2,425	11,459
October 22, 2026	2,600	2,580	2,580	2,640	2,575	9,989
October 21, 2026	2,601	2,600	2,600	2,605	2,600	16,880
October 20, 2026	2,729	2,650	2,650	2,729	2,606	32,588
October 19, 2026	2,606	2,625	2,625	2,625	2,605	354
October 16, 2026	2,606	2,640	2,640	2,697	2,605	4,288
October 15, 2026	2,600	2,605	2,605	2,668	2,600	3,131
October 14, 2026	2,625	2,606	2,606	2,670	2,605	11,316
October 13, 2026	2,700	2,650	2,650	2,700	2,626	34,323
October 12, 2026	2,698	2,665	2,665	2,698	2,665	63,101
October 09, 2026	2,651	2,698	2,698	2,698	2,651	270
October 08, 2026	2,698	2,651	2,651	2,698	2,646	16,035
October 07, 2026	2,651	2,650	2,650	2,698	2,650	13,766
October 06, 2026	2,699	2,656	2,656	2,699	2,650	4,535
October 05, 2026	2,665	2,655	2,655	2,700	2,655	13,637
October 02, 2026	2,700	2,665	2,665	2,749	2,655	350,710
October 01, 2026	2,749	2,680	2,680	2,749	2,665	558,221
September 30, 2026	2,700	2,710	2,710	2,749	2,700	12,507
September 29, 2026	2,655	2,700	2,700	2,744	2,655	28,671
September 28, 2026	2,749	2,700	2,700	2,749	2,655	5,215
September 25, 2026	2,700	2,667	2,667	2,700	2,655	28,442
September 23, 2026	2,663	2,715	2,715	2,749	2,663	7,208
September 22, 2026	2,752	2,710	2,710	2,752	2,700	3,419
September 21, 2026	2,695	2,752	2,752	2,752	2,695	1,978
September 18, 2026	2,683	2,710	2,710	2,720	2,683	30,085
September 17, 2026	2,651	2,705	2,705	2,705	2,651	70
September 16, 2026	2,755	2,700	2,700	2,755	2,700	48,657
September 15, 2026	2,720	2,744	2,744	2,767	2,720	93,954
September 11, 2026	2,671	2,700	2,700	2,743	2,650	32,416
September 10, 2026	2,743	2,743	2,743	2,743	2,656	408
September 09, 2026	2,672	2,700	2,700	2,720	2,672	51,377
September 08, 2026	2,655	2,655	2,655	2,714	2,655	1,878
September 07, 2026	2,743	2,655	2,655	2,743	2,651	7,249
September 04, 2026	2,735	2,744	2,744	2,750	2,656	27,184
September 03, 2026	2,714	2,700	2,700	2,749	2,690	303,340
September 02, 2026	2,700	2,700	2,700	2,739	2,700	53,499
September 01, 2026	2,701	2,740	2,740	2,774	2,701	1,890
August 31, 2026	2,704	2,799	2,799	2,800	2,701	3,671
August 28, 2026	2,749	2,780	2,780	2,780	2,690	65,402
August 27, 2026	2,717	2,700	2,700	2,730	2,626	48,431
August 26, 2026	2,667	2,707	2,707	2,707	2,650	30,175
August 25, 2026	2,650	2,650	2,650	2,667	2,650	28,116
August 24, 2026	2,650	2,650	2,650	2,650	2,601	40,183
August 21, 2026	2,550	2,625	2,625	2,651	2,550	270,456
August 20, 2026	2,550	2,550	2,550	2,570	2,490	18,293
August 19, 2026	2,500	2,550	2,550	2,550	2,456	9,002
August 18, 2026	2,544	2,475	2,475	2,544	2,475	5,399
August 17, 2026	2,544	2,540	2,540	2,544	2,475	31,907