Tharisa plc (THA.JO) JNB

Currency In ZAc

THA.JO Historical Return

If you invested 1000 ZAc in Tharisa plc (THA.JO) 10 years ago, it would be worth 3,106.58 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,202.11 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,264.93 ZAc. This corresponds to total returns of 210.66%, 20.21%, 26.49%, respectively, with annualized returns of 12%, 3.75%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,450	2,446	2,446	2,450	2,425	9,609
June 19, 2026	2,526	2,455	2,455	2,526	2,455	18,628
June 18, 2026	2,669	2,532	2,532	2,669	2,531	5,142
June 17, 2026	2,625	2,556	2,556	2,651	2,526	9,638
June 15, 2026	2,560	2,621	2,621	2,624	2,560	11,993
June 12, 2026	2,530	2,520	2,520	2,530	2,489	35,369
June 11, 2026	2,500	2,475	2,475	2,625	2,475	33,749
June 10, 2026	2,700	2,525	2,525	2,700	2,525	10,418
June 09, 2026	2,807	2,643	2,643	2,807	2,601	7,983
June 08, 2026	2,705	2,680	2,680	2,705	2,651	6,943
June 05, 2026	2,766	2,740	2,740	2,799	2,675	275,854
June 04, 2026	2,839	2,766	2,766	2,839	2,766	4,666
June 03, 2026	2,849	2,801	2,801	2,850	2,800	803
June 02, 2026	2,790	2,849	2,849	2,850	2,767	2,328
June 01, 2026	2,820	2,850	2,850	2,850	2,820	38,251
May 29, 2026	2,900	2,849	2,849	2,900	2,825	5,730
May 28, 2026	2,870	2,825	2,825	2,899	2,825	2,849
May 27, 2026	2,930	2,860	2,860	2,930	2,850	33,933
May 26, 2026	2,875	2,900	2,900	2,900	2,875	73,339
May 25, 2026	2,871	2,895	2,895	2,900	2,870	18,322
May 22, 2026	2,870	2,895	2,895	2,895	2,813	25,952
May 21, 2026	2,756	2,800	2,800	2,800	2,755	8,346
May 20, 2026	2,800	2,795	2,795	2,800	2,738	3,252
May 19, 2026	2,740	2,739	2,739	2,805	2,730	7,121
May 18, 2026	2,897	2,755	2,755	2,897	2,739	20,367
May 15, 2026	2,868	2,893	2,893	2,893	2,757	21,497
May 14, 2026	2,835	2,840	2,840	2,897	2,781	43,812
May 13, 2026	2,631	2,710	2,710	2,710	2,631	4,102
May 12, 2026	2,729	2,730	2,730	2,730	2,656	2,750
May 11, 2026	2,730	2,730	2,730	2,730	2,633	17,843
May 08, 2026	2,779	2,650	2,650	2,779	2,650	7,698
May 07, 2026	2,808	2,650	2,650	2,808	2,650	8,564
May 06, 2026	2,795	2,702	2,702	2,795	2,697	22,731
May 05, 2026	2,575	2,800	2,800	2,800	2,575	159,903
May 04, 2026	2,550	2,598	2,598	2,598	2,550	12,442
April 30, 2026	2,540	2,540	2,540	2,540	2,500	23,438
April 29, 2026	2,428	2,539	2,539	2,539	2,425	22,875
April 28, 2026	2,485	2,500	2,500	2,537	2,450	29,368
April 24, 2026	2,678	2,499	2,499	2,678	2,475	28,654
April 23, 2026	2,649	2,549	2,549	2,649	2,526	66,460
April 22, 2026	2,636	2,576	2,576	2,686	2,576	12,994
April 21, 2026	2,680	2,635	2,635	2,695	2,619	11,099
April 20, 2026	2,705	2,696	2,696	2,705	2,600	393
April 17, 2026	2,643	2,705	2,705	2,705	2,643	9,370
April 16, 2026	2,650	2,637	2,637	2,683	2,590	87,668
April 15, 2026	2,600	2,600	2,600	2,647	2,565	5,894
April 14, 2026	2,640	2,600	2,600	2,640	2,513	11,747
April 13, 2026	2,650	2,608	2,608	2,650	2,608	40
April 10, 2026	2,597	2,600	2,600	2,600	2,510	40,227
April 09, 2026	2,551	2,501	2,501	2,553	2,501	38,039
April 08, 2026	2,650	2,550	2,550	2,680	2,525	8,586
April 07, 2026	2,675	2,570	2,570	2,675	2,525	9,953
April 02, 2026	2,625	2,580	2,580	2,679	2,549	12,336
April 01, 2026	2,543	2,600	2,600	2,600	2,500	266,262
March 31, 2026	2,539	2,501	2,501	2,539	2,462	42,371
March 30, 2026	2,417	2,425	2,425	2,546	2,380	31,671
March 27, 2026	2,375	2,417	2,417	2,458	2,375	24,732
March 26, 2026	2,450	2,381	2,381	2,450	2,376	6,951
March 25, 2026	2,364	2,480	2,425	2,500	2,334	90,087
March 24, 2026	2,284	2,335	2,335	2,335	2,205	15,279