Tharisa plc (THA.JO) JNB

Currency In ZAc

THA.JO Historical Return

If you invested 1000 ZAc in Tharisa plc (THA.JO) 10 years ago, it would be worth 2,874.63 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,610.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,247.14 ZAc. This corresponds to total returns of 187.46%, 61.06%, 24.71%, respectively, with annualized returns of 11.13%, 10.01%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,743	2,743	2,743	2,743	2,656	408
September 09, 2026	2,672	2,700	2,700	2,720	2,672	51,377
September 08, 2026	2,655	2,655	2,655	2,714	2,655	1,878
September 07, 2026	2,743	2,655	2,655	2,743	2,651	7,249
September 04, 2026	2,735	2,744	2,744	2,750	2,656	27,184
September 03, 2026	2,714	2,700	2,700	2,749	2,690	303,340
September 02, 2026	2,700	2,700	2,700	2,739	2,700	53,499
September 01, 2026	2,701	2,740	2,740	2,774	2,701	1,890
August 31, 2026	2,704	2,799	2,799	2,800	2,701	3,671
August 28, 2026	2,749	2,780	2,780	2,780	2,690	65,402
August 27, 2026	2,717	2,700	2,700	2,730	2,626	48,431
August 26, 2026	2,667	2,707	2,707	2,707	2,650	30,175
August 25, 2026	2,650	2,650	2,650	2,667	2,650	28,116
August 24, 2026	2,650	2,650	2,650	2,650	2,601	40,183
August 21, 2026	2,550	2,625	2,625	2,651	2,550	270,456
August 20, 2026	2,550	2,550	2,550	2,570	2,490	18,293
August 19, 2026	2,500	2,550	2,550	2,550	2,456	9,002
August 18, 2026	2,544	2,475	2,475	2,544	2,475	5,399
August 17, 2026	2,544	2,540	2,540	2,544	2,475	31,907
August 14, 2026	2,475	2,528	2,528	2,549	2,475	2,012
August 13, 2026	2,501	2,485	2,485	2,520	2,481	14,561
August 12, 2026	2,569	2,501	2,501	2,569	2,501	6,558
August 11, 2026	2,573	2,500	2,500	2,575	2,481	34,827
August 07, 2026	2,573	2,575	2,575	2,575	2,526	22,637
August 06, 2026	2,573	2,525	2,525	2,573	2,511	7,347
August 05, 2026	2,496	2,556	2,556	2,562	2,496	175,327
August 04, 2026	2,463	2,497	2,497	2,497	2,455	11,275
August 03, 2026	2,430	2,400	2,400	2,430	2,375	87,319
July 31, 2026	2,425	2,401	2,401	2,430	2,401	64,004
July 30, 2026	2,456	2,430	2,430	2,520	2,430	48,854
July 29, 2026	2,543	2,455	2,455	2,543	2,453	2,697
July 28, 2026	2,549	2,460	2,460	2,549	2,460	186
July 27, 2026	2,461	2,573	2,573	2,573	2,461	5,521
July 23, 2026	2,550	2,450	2,450	2,573	2,450	18,010
July 22, 2026	2,560	2,550	2,550	2,570	2,435	21,506
July 21, 2026	2,499	2,520	2,520	2,560	2,499	18,969
July 20, 2026	2,475	2,475	2,475	2,475	2,435	10,943
July 17, 2026	2,499	2,475	2,475	2,499	2,450	15,178
July 16, 2026	2,450	2,450	2,450	2,571	2,434	9,707
July 14, 2026	2,599	2,450	2,450	2,599	2,450	2,548
July 13, 2026	2,526	2,499	2,499	2,550	2,499	89,749
July 10, 2026	2,525	2,570	2,570	2,570	2,500	5,797
July 09, 2026	2,593	2,527	2,527	2,593	2,526	26,700
July 08, 2026	2,651	2,600	2,600	2,651	2,532	5,813
July 07, 2026	2,502	2,605	2,605	2,651	2,502	37,912
July 06, 2026	2,560	2,520	2,520	2,560	2,511	2,858
July 03, 2026	2,550	2,580	2,580	2,594	2,550	3,406
July 02, 2026	2,499	2,580	2,580	2,580	2,415	102,083
July 01, 2026	2,435	2,415	2,415	2,465	2,415	17,390
June 30, 2026	2,440	2,500	2,500	2,520	2,440	23,128
June 29, 2026	2,436	2,460	2,460	2,479	2,435	17,849
June 26, 2026	2,430	2,435	2,435	2,435	2,415	11,820
June 25, 2026	2,442	2,430	2,430	2,479	2,418	3,112
June 24, 2026	2,440	2,446	2,446	2,498	2,440	9,146
June 23, 2026	2,499	2,440	2,440	2,499	2,425	5,523
June 22, 2026	2,450	2,446	2,446	2,450	2,425	9,609
June 19, 2026	2,526	2,455	2,455	2,526	2,455	18,628
June 18, 2026	2,669	2,532	2,532	2,669	2,531	5,142
June 17, 2026	2,625	2,556	2,556	2,651	2,526	9,638
June 15, 2026	2,560	2,621	2,621	2,624	2,560	11,993