Thalassa Holdings Ltd (THAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THAL.L Historical Return
If you invested 1000 GBp in Thalassa Holdings Limited (THAL.L) 10 years ago, it would be worth 661.97 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 405.17 GBp, while 1000 GBp invested 1 year ago would be worth 959.18 GBp. This corresponds to total returns of -33.8%, -59.48%, -4.08%, respectively, with annualized returns of -4.04%, -16.52%, -4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 25, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 1,459 |
| September 24, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22.5 | 6,366 |
| September 23, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 15, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 11, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 08, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 07, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 04, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 03, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 02, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 01, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 3,608 |
| August 28, 2026 | 24 | 23.5 | 23.5 | 24 | 23.5 | 0 |
| August 27, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 26, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 452 |
| August 25, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 24, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 19, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 18, 2026 | 24 | 23.5 | 23.5 | 24 | 23.5 | 0 |
| August 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 14, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 12, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22.75 | 272 |
| August 11, 2026 | 24 | 23.5 | 23.5 | 24 | 23.5 | 0 |
| August 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 06, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 05, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 04, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 03, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 31, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 29, 2026 | 24 | 23.5 | 23.5 | 24 | 23.5 | 0 |
| July 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 27, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 24, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 23, 2026 | 24 | 23.5 | 23.5 | 24 | 23.5 | 0 |
| July 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 15, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 14, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22.06 | 15,000 |
| July 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 08, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22.6 | 10,000 |
| July 07, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 06, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 03, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
AD
