Thalassa Holdings Limited (THAL.L) LSE

24.50

+0(+0.00%)

Updated at December 24 10:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.524.524.524.52320,000
December 23, 202524.524.524.524.523.0615,000
December 22, 20252524.524.5252332,910
December 19, 202525.524.524.525.52410,000
December 18, 202525.525.525.525.525.519,256
December 17, 202525.525.525.525.525.519,256
December 16, 202525.525.525.525.525.521,912
December 15, 20252625.525.52625.521,912
December 12, 20252626262625.041,328
December 11, 202526262626.925.0415,835
December 10, 202527.5262627.52548,348
December 09, 202527.527.527.527.527.5164,040
December 08, 202526.527.527.527.942523,511
December 05, 202526.526.526.526.526.561,690
December 04, 20252526.526.526.5255,638
December 03, 202526.526.526.526.526.514,784
December 02, 202526.526.526.526.526.529,106
December 01, 202526.526.526.526.526.528,182
November 28, 202526.526.526.526.525.06924
November 27, 202526.526.526.526.526.5155,000
November 26, 202526.526.526.526.526.5155,000
November 25, 202526.526.526.526.526.5155,000
November 24, 202526.526.526.526.526.5140,000
November 21, 202527.5262627.52610,000
November 20, 202527.527.527.527.5262,120
November 19, 202527.527.527.527.527.5140,000
November 18, 202527.526.2526.2527.526.255,000
November 17, 202527.527.527.527.527.5300,000
November 14, 202527.527.527.527.527.5300,000
November 13, 202527.527.527.527.527.5300,000
November 12, 202527.527.527.527.527.5300,000
November 11, 202527.527.527.527.527.5300,000
November 10, 202527.527.527.527.527.5250,000
November 07, 202527.527.527.527.527.5305,000
November 06, 202527.527.527.527.527.5205,000
November 05, 202528.0427.527.528.0427.510,000
November 04, 20252929292928.045,000
November 03, 20252929292928.112,000
October 31, 202527.529293027.513,917
October 30, 202527.527.527.527.527.5300,000
October 29, 202526.527.527.52926.515,000
October 28, 202526.526.526.526.526.5660,000
October 27, 202524.526.526.52824.555,000
October 24, 202524.524.524.524.524.5192,000
October 23, 202524.524.524.524.524.5192,000
October 22, 202524.524.524.524.524.5192,000
October 21, 202524.524.524.524.524.5192,000
October 20, 202524.524.524.524.524.5192,000
October 17, 202524.524.524.524.524.5192,000
October 16, 202524.524.524.524.524.5192,000
October 15, 202524.524.524.526.524.56,000
October 14, 202524.524.524.524.524.53,248
October 13, 202524.524.524.524.524.53,248
October 10, 202524.524.524.524.524.53,248
October 09, 202524.524.524.524.524.53,248
October 08, 202524.524.524.524.524.53,248
October 07, 202524.524.524.524.524.53,248
October 06, 202524.524.524.524.522.75116
October 03, 202524.524.524.524.522.751,346
October 02, 202524.524.524.524.524.515,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved