22.00
+0.5(+2.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 19, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 18, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 17, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 16, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 13, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 12, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 11, 2026 | 22.5 | 22 | 22 | 22.5 | 22 | 0 |
| February 10, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 09, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| February 06, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 05, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 04, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 03, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| February 02, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
| January 30, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,827 |
| January 29, 2026 | 22 | 22 | 22 | 22 | 22 | 1,827 |
| January 28, 2026 | 22 | 22 | 22 | 22 | 22 | 126 |
| January 27, 2026 | 22 | 22 | 22 | 22 | 22 | 7,830 |
| January 26, 2026 | 22 | 22 | 22 | 22 | 22 | 70,943 |
| January 23, 2026 | 22 | 22 | 22 | 22 | 22 | 70,943 |
| January 22, 2026 | 22 | 22 | 22 | 22 | 22 | 60,476 |
| January 21, 2026 | 22 | 22 | 22 | 22 | 21.5 | 2,326 |
| January 20, 2026 | 22 | 22 | 22 | 22 | 22 | 130,032 |
| January 19, 2026 | 22 | 22 | 22 | 22 | 21.5 | 9,288 |
| January 16, 2026 | 22 | 22 | 22 | 22 | 22 | 5,694 |
| January 15, 2026 | 23 | 22 | 22 | 23 | 21 | 65,000 |
| January 14, 2026 | 23 | 23 | 23 | 23 | 23 | 145,000 |
| January 13, 2026 | 23 | 23 | 23 | 23 | 23 | 145,000 |
| January 12, 2026 | 23 | 23 | 23 | 23 | 23 | 145,000 |
| January 09, 2026 | 23 | 23 | 23 | 23 | 23 | 145,000 |
| January 08, 2026 | 23.5 | 23 | 23 | 23.5 | 22.06 | 17,500 |
| January 07, 2026 | 24.5 | 23.5 | 23.5 | 24.5 | 22 | 51,500 |
| January 06, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23.4 | 17,866 |
| January 05, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 15,152 |
| January 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 1,986 |
| December 31, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 136,160 |
| December 30, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 136,160 |
| December 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 23.5 | 4,255 |
| December 24, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 20,000 |
| December 23, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 23.06 | 15,000 |
| December 22, 2025 | 25 | 24.5 | 24.5 | 25 | 23 | 32,910 |
| December 19, 2025 | 25.5 | 24.5 | 24.5 | 25.5 | 24 | 10,000 |
| December 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 19,256 |
| December 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 19,256 |
| December 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 21,912 |
| December 15, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 21,912 |
| December 12, 2025 | 26 | 26 | 26 | 26 | 25.04 | 1,328 |
| December 11, 2025 | 26 | 26 | 26 | 26.9 | 25.04 | 15,835 |
| December 10, 2025 | 27.5 | 26 | 26 | 27.5 | 25 | 48,348 |
| December 09, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 164,040 |
| December 08, 2025 | 26.5 | 27.5 | 27.5 | 27.94 | 25 | 23,511 |
| December 05, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 61,690 |
| December 04, 2025 | 25 | 26.5 | 26.5 | 26.5 | 25 | 5,638 |
| December 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 14,784 |
| December 02, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 29,106 |
| December 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 28,182 |
| November 28, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 25.06 | 924 |
| November 27, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 155,000 |
| November 26, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 155,000 |