27.50
-1.5(-5.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 305,000 |
| November 06, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 205,000 |
| November 05, 2025 | 28.04 | 27.5 | 27.5 | 28.04 | 27.5 | 10,000 |
| November 04, 2025 | 29 | 29 | 29 | 29 | 28.04 | 5,000 |
| November 03, 2025 | 29 | 29 | 29 | 29 | 28.1 | 12,000 |
| October 31, 2025 | 27.5 | 29 | 29 | 30 | 27.5 | 13,917 |
| October 30, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 300,000 |
| October 29, 2025 | 26.5 | 27.5 | 27.5 | 29 | 26.5 | 15,000 |
| October 28, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 660,000 |
| October 27, 2025 | 24.5 | 26.5 | 26.5 | 28 | 24.5 | 55,000 |
| October 24, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 192,000 |
| October 23, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 192,000 |
| October 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 192,000 |
| October 21, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 192,000 |
| October 20, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 192,000 |
| October 17, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 192,000 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 192,000 |
| October 15, 2025 | 24.5 | 24.5 | 24.5 | 26.5 | 24.5 | 6,000 |
| October 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 3,248 |
| October 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 3,248 |
| October 10, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 3,248 |
| October 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 3,248 |
| October 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 3,248 |
| October 07, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 3,248 |
| October 06, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 22.75 | 116 |
| October 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 22.75 | 1,346 |
| October 02, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 15,008 |
| October 01, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 15,008 |
| September 30, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 22.75 | 1,072 |
| September 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 22.5 | 28,000 |
| September 26, 2025 | 25 | 25 | 25 | 25 | 25 | 160,000 |
| September 25, 2025 | 25 | 25 | 25 | 25 | 25 | 160,000 |
| September 24, 2025 | 24 | 25 | 25 | 26 | 24 | 34,000 |
| September 23, 2025 | 24 | 24 | 24 | 24 | 22.4 | 5,000 |
| September 22, 2025 | 24 | 24 | 24 | 24 | 24 | 82,422 |
| September 19, 2025 | 24 | 24 | 24 | 24 | 24 | 82,422 |
| September 18, 2025 | 24.9 | 24 | 24 | 24.9 | 22.4 | 20,000 |
| September 17, 2025 | 24 | 24 | 24 | 24 | 22.25 | 13,270 |
| September 16, 2025 | 24 | 24 | 24 | 24 | 24 | 202,398 |
| September 15, 2025 | 24 | 24 | 24 | 24 | 24 | 202,398 |
| September 12, 2025 | 24 | 24 | 24 | 24 | 24 | 202,398 |
| September 11, 2025 | 24 | 24 | 24 | 24 | 24 | 202,398 |
| September 10, 2025 | 24.5 | 24 | 24 | 24.5 | 23 | 6,636 |
| September 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 02, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 01, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 27, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 21, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 20, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 18, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |