24.50
-1.2(-4.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 02, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,690 |
| September 01, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 27, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 21, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 20, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 18, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 13, 2025 | 23.3 | 24.5 | 24.5 | 24.5 | 23.3 | 4,690 |
| August 12, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 11, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 07, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 06, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 05, 2025 | 24 | 24.5 | 24.5 | 24.5 | 24 | 2,664 |
| August 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 01, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 14, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 07, 2025 | 24 | 25.5 | 25.5 | 25.5 | 24 | 61 |
| July 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 03, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 02, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 01, 2025 | 25 | 25.5 | 25.5 | 25.5 | 25 | 15,986 |
| June 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 27, 2025 | 25 | 25.5 | 25.5 | 25.5 | 25 | 2,282 |
| June 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 25, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 2,144 |
| June 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 20, 2025 | 25.6 | 25.5 | 25.5 | 26.75 | 23.2 | 29,290 |
| June 19, 2025 | 23.25 | 23.5 | 23.5 | 24.01 | 23.25 | 43,500 |
| June 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 17, 2025 | 21.15 | 22.5 | 22.5 | 22.5 | 21.15 | 10,000 |
| June 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |