Thalassa Holdings Ltd (THAL.L) LSE

Currency In GBp

AD

THAL.L Historical Return

If you invested 1000 GBp in Thalassa Holdings Limited (THAL.L) 10 years ago, it would be worth 597.4 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 335.77 GBp, while 1000 GBp invested 1 year ago would be worth 938.78 GBp. This corresponds to total returns of -40.26%, -66.42%, -6.12%, respectively, with annualized returns of -5.02%, -19.6%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623232323230
October 21, 202623232323230
October 20, 202624242424240
October 19, 202624232324221,200
October 16, 202623232323230
October 15, 202624232324231,200
October 14, 202623232323230
October 13, 202623232323.2523430
October 12, 202623232323230
October 09, 202623232323230
October 08, 202623.5232323.52220,000
October 07, 20262423.523.52423.50
October 06, 20262423.523.52423.50
October 05, 202623.523.523.523.5221,328
October 02, 202623.523.523.523.523.50
October 01, 202623.523.523.523.523.50
September 30, 202623.523.523.523.523.50
September 29, 202623.523.523.523.523.50
September 28, 202623.523.523.523.523.50
September 25, 202623.523.523.523.5221,459
September 24, 202623.523.523.523.522.56,366
September 23, 202623.523.523.523.523.50
September 22, 202623.523.523.523.523.50
September 21, 202623.523.523.523.523.50
September 18, 202623.523.523.523.523.50
September 17, 202623.523.523.523.523.50
September 16, 202623.523.523.523.523.50
September 15, 202623.523.523.523.523.50
September 11, 202623.523.523.523.523.50
September 10, 202623.523.523.523.523.50
September 09, 202623.523.523.523.523.50
September 08, 202623.523.523.523.523.50
September 07, 202623.523.523.523.523.50
September 04, 202623.523.523.523.523.50
September 03, 202623.523.523.523.523.50
September 02, 202623.523.523.523.523.50
September 01, 202623.523.523.523.5223,608
August 28, 20262423.523.52423.50
August 27, 202623.523.523.523.523.50
August 26, 202623.523.523.523.522452
August 25, 202623.523.523.523.523.50
August 24, 202623.523.523.523.523.50
August 21, 202623.523.523.523.523.50
August 20, 202623.523.523.523.523.50
August 19, 202623.523.523.523.523.50
August 18, 20262423.523.52423.50
August 17, 202623.523.523.523.523.50
August 14, 202623.523.523.523.523.50
August 13, 202623.523.523.523.523.50
August 12, 202623.523.523.523.522.75272
August 11, 20262423.523.52423.50
August 10, 202623.523.523.523.523.50
August 06, 202623.523.523.523.523.50
August 05, 202623.523.523.523.523.50
August 04, 202623.523.523.523.523.50
August 03, 202623.523.523.523.523.50
July 31, 202623.523.523.523.523.50
July 30, 202623.523.523.523.523.50
July 29, 20262423.523.52423.50
July 28, 202623.523.523.523.523.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved