Thalassa Holdings Limited (THAL.L) LSE
25.00
+1.5(+6.38%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
THAL.L Historical Return
If you invested 1000 GBp in Thalassa Holdings Limited (THAL.L) 10 years ago, it would be worth 500 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 373.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.11 GBp. This corresponds to total returns of -50%, -62.69%, 11.11%, respectively, with annualized returns of -6.69%, -17.89%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
THAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.5 | 23.5 | 23.5 | 25 | 22.55 | 17,331 |
| May 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 27, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 26, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22.55 | 12,956 |
| May 22, 2026 | 23.5 | 23.5 | 23.5 | 23.87 | 22.55 | 16,634 |
| May 21, 2026 | 23 | 23.5 | 23.5 | 24 | 22.55 | 10,836 |
| May 20, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 19, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 18, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 15, 2026 | 23 | 23 | 23 | 23 | 22.02 | 440 |
| May 14, 2026 | 23 | 23 | 23 | 23.56 | 22.04 | 20,426 |
| May 13, 2026 | 23.34 | 23 | 23 | 23.34 | 23 | 20,000 |
| May 12, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 11, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 08, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 07, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 06, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 05, 2026 | 21.5 | 22.5 | 22.5 | 22.5 | 21.5 | 33,910 |
| May 01, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.5 | 2,498 |
| April 30, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 28, 2026 | 22.5 | 22.5 | 22.5 | 23.5 | 22.5 | 6,366 |
| April 27, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 24, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 23, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 22, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 21, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.76 | 264 |
| April 20, 2026 | 23.55 | 22.5 | 22.5 | 23.55 | 22.5 | 33,910 |
| April 17, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 27,860 |
| April 16, 2026 | 22.5 | 21.5 | 21.5 | 22.5 | 21.5 | 1,990 |
| April 15, 2026 | 22.5 | 22.5 | 22.5 | 23.55 | 22.5 | 92 |
| April 14, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 23,777 |
| April 13, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 23,777 |
| April 10, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 23,777 |
| April 09, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.5 | 1,534 |
| April 08, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 18,592 |
| April 07, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.5 | 664 |
| April 02, 2026 | -1 | -1 | 22.5 | -1 | -1 | 0 |
| April 01, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.5 | 7,964 |
| March 31, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 14,762 |
| March 30, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 14,762 |
| March 27, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 14,762 |
| March 26, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 10,406 |
| March 25, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.5 | 484 |
| March 24, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21 | 19,906 |
| March 23, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 364,231 |
| March 20, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 364,231 |
| March 19, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 364,231 |
| March 18, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 167,188 |
| March 17, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.5 | 11,942 |
| March 16, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,700 |
| March 13, 2026 | 22.5 | 22.5 | 22.5 | 23.55 | 21.5 | 69 |
| March 12, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 38,548 |
| March 11, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 38,548 |
| March 10, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 38,548 |
| March 09, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 21.5 | 1,676 |
| March 06, 2026 | 22 | 22.5 | 22.5 | 23.85 | 21.55 | 41,541 |
| March 05, 2026 | 22 | 22 | 22 | 22 | 21.5 | 178 |
| March 04, 2026 | 22 | 22 | 22 | 22 | 21.5 | 828 |
| March 03, 2026 | 22 | 22 | 22 | 22 | 22 | 1,764 |
