Thalassa Holdings Limited (THAL.L) LSE

24.50

+0(+0.00%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.524.524.524.524.5192,000
October 16, 202524.524.524.524.524.5192,000
October 15, 202524.524.524.526.524.56,000
October 14, 202524.524.524.524.524.53,248
October 13, 202524.524.524.524.524.53,248
October 10, 202524.524.524.524.524.53,248
October 09, 202524.524.524.524.524.53,248
October 08, 202524.524.524.524.524.53,248
October 07, 202524.524.524.524.524.53,248
October 06, 202524.524.524.524.522.75116
October 03, 202524.524.524.524.522.751,346
October 02, 202524.524.524.524.524.515,008
October 01, 202524.524.524.524.524.515,008
September 30, 202524.524.524.524.522.751,072
September 29, 202524.524.524.524.522.528,000
September 26, 20252525252525160,000
September 25, 20252525252525160,000
September 24, 2025242525262434,000
September 23, 20252424242422.45,000
September 22, 2025242424242482,422
September 19, 2025242424242482,422
September 18, 202524.9242424.922.420,000
September 17, 20252424242422.2513,270
September 16, 20252424242424202,398
September 15, 20252424242424202,398
September 12, 20252424242424202,398
September 11, 20252424242424202,398
September 10, 202524.5242424.5236,636
September 09, 202524.524.524.524.524.54,690
September 08, 202524.524.524.524.524.54,690
September 05, 202524.524.524.524.524.54,690
September 04, 202524.524.524.524.524.54,690
September 03, 202524.524.524.524.524.54,690
September 02, 202524.524.524.524.524.54,690
September 01, 202524.524.524.524.524.50
August 29, 202524.524.524.524.524.50
August 28, 202524.524.524.524.524.50
August 27, 202524.524.524.524.524.50
August 26, 202524.524.524.524.524.50
August 22, 202524.524.524.524.524.50
August 21, 202524.524.524.524.524.50
August 20, 202524.524.524.524.524.50
August 19, 202524.524.524.524.524.50
August 18, 202524.524.524.524.524.50
August 15, 202524.524.524.524.524.50
August 14, 202524.524.524.524.524.50
August 13, 202523.324.524.524.523.34,690
August 12, 202524.524.524.524.524.50
August 11, 202524.524.524.524.524.50
August 08, 202524.524.524.524.524.50
August 07, 202524.524.524.524.524.50
August 06, 202524.524.524.524.524.50
August 05, 20252424.524.524.5242,664
August 04, 202525.525.525.525.525.50
August 01, 202525.525.525.525.525.50
July 31, 202525.525.525.525.525.50
July 30, 202525.525.525.525.525.50
July 29, 202525.525.525.525.525.50
July 28, 202525.525.525.525.525.50
July 25, 202525.525.525.525.525.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved