Thalassa Holdings Ltd (THAL.L) LSE

Currency In GBp

AD

THAL.L Historical Return

If you invested 1000 GBp in Thalassa Holdings Limited (THAL.L) 10 years ago, it would be worth 605.26 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 345.86 GBp, while 1000 GBp invested 1 year ago would be worth 836.36 GBp. This corresponds to total returns of -39.47%, -65.41%, -16.36%, respectively, with annualized returns of -4.9%, -19.12%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623232323230
November 10, 202623232323230
November 09, 202623232323230
November 06, 202623232323230
November 05, 202623232323230
November 04, 202623232323230
November 03, 202623232323.2235,352
November 02, 202623232323230
October 30, 202623232323230
October 29, 202623232323230
October 28, 202623232323230
October 27, 202623232323230
October 26, 202623232323230
October 23, 202623232323230
October 22, 202623232323230
October 21, 202623232323230
October 20, 202624242424240
October 19, 202624232324221,200
October 16, 202623232323230
October 15, 202624232324231,200
October 14, 202623232323230
October 13, 202623232323.2523430
October 12, 202623232323230
October 09, 202623232323230
October 08, 202623.5232323.52220,000
October 07, 20262423.523.52423.50
October 06, 20262423.523.52423.50
October 05, 202623.523.523.523.5221,328
October 02, 202623.523.523.523.523.50
October 01, 202623.523.523.523.523.50
September 30, 202623.523.523.523.523.50
September 29, 202623.523.523.523.523.50
September 28, 202623.523.523.523.523.50
September 25, 202623.523.523.523.5221,459
September 24, 202623.523.523.523.522.56,366
September 23, 202623.523.523.523.523.50
September 22, 202623.523.523.523.523.50
September 21, 202623.523.523.523.523.50
September 18, 202623.523.523.523.523.50
September 17, 202623.523.523.523.523.50
September 16, 202623.523.523.523.523.50
September 15, 202623.523.523.523.523.50
September 11, 202623.523.523.523.523.50
September 10, 202623.523.523.523.523.50
September 09, 202623.523.523.523.523.50
September 08, 202623.523.523.523.523.50
September 07, 202623.523.523.523.523.50
September 04, 202623.523.523.523.523.50
September 03, 202623.523.523.523.523.50
September 02, 202623.523.523.523.523.50
September 01, 202623.523.523.523.5223,608
August 28, 20262423.523.52423.50
August 27, 202623.523.523.523.523.50
August 26, 202623.523.523.523.522452
August 25, 202623.523.523.523.523.50
August 24, 202623.523.523.523.523.50
August 21, 202623.523.523.523.523.50
August 20, 202623.523.523.523.523.50
August 19, 202623.523.523.523.523.50
August 18, 20262423.523.52423.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved