Thangamayil Jewellery Limited (THANGAMAYL.NS) NSE

3,756.20

+9.6(+0.26%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263,7003,746.63,746.63,783.83,650122,401
January 12, 20263,6003,675.83,675.83,7293,520265,003
January 09, 20263,7903,620.43,620.43,810.83,585427,654
January 08, 20263,835.73,882.33,882.34,1493,767.81.14M
January 07, 20263,5403,835.73,835.73,835.73,498750,092
January 06, 20263,3603,4873,4873,577.93,331231,875
January 05, 20263,224.13,3373,3373,3803,187.3123,741
January 02, 20263,239.63,229.53,229.53,251.33,175.562,345
January 01, 20263,221.53,259.63,259.63,286.33,19251,658
December 31, 20253,2253,222.13,222.13,2493,19019,599
December 30, 20253,1883,204.53,204.53,2293,179.341,683
December 29, 20253,2293,208.23,208.23,2703,15146,161
December 26, 20253,301.13,208.33,208.33,3943,140.984,215
December 24, 20253,4303,282.63,282.63,4303,271.867,259
December 23, 20253,432.33,426.43,426.43,4463,38057,542
December 22, 20253,374.43,422.73,422.73,4403,356.182,419
December 19, 20253,282.53,339.53,339.53,3643,265.267,452
December 18, 20253,309.63,279.63,279.63,409.93,256.2123,746
December 17, 20253,214.93,314.63,314.63,536.33,206.8396,785
December 16, 20253,208.33,214.93,214.93,262.63,112.363,557
December 15, 20253,196.63,198.53,198.53,228.63,186.635,972
December 12, 20253,211.63,196.63,196.63,245.13,158.436,572
December 11, 20253,2163,211.63,211.63,251.93,185.231,205
December 10, 20253,2003,225.73,225.73,263.93,179.235,147
December 09, 20253,1313,252.93,252.93,2953,090.4300,394
December 08, 20253,298.93,157.83,157.83,298.93,132.648,180
December 05, 20253,2583,223.33,223.33,2583,18221,564
December 04, 20253,277.83,241.23,241.23,2803,201.148,173
December 03, 20253,2403,277.83,277.83,309.93,163.7166,122
December 02, 20253,3673,159.83,159.83,3913,12995,791
December 01, 20253,2703,358.13,358.13,3653,239203,410
November 28, 20253,2703,2543,2543,2703,20125,233
November 27, 20253,2503,234.33,234.33,267.43,19021,805
November 26, 20253,2523,251.23,251.23,351.43,22153,668
November 25, 20253,2253,244.53,244.53,278.43,161.659,477
November 24, 20253,014.13,228.23,228.23,3082,985203,490
November 21, 20253,1603,025.43,025.43,161.22,98547,905
November 19, 20253,2493,183.63,183.63,2493,140.735,597
November 18, 20253,296.63,217.23,217.23,308.93,20051,057
November 17, 20253,2853,262.73,262.73,2993,202.764,330
November 14, 20253,310.13,2963,2963,327.93,270.876,871
November 13, 20253,3603,3123,3123,4703,271.8210,463
November 12, 20253,2433,366.13,366.13,3953,231.1176,143
November 11, 20253,1403,243.53,243.53,2983,131.5320,328
November 10, 20253,4003,153.73,153.73,424.73,120382,135
November 07, 20253,019.13,389.33,389.33,389.32,981.1692,827
November 06, 20252,979.13,081.23,081.23,144.12,837.7621,520
November 04, 20252,709.13,041.23,041.23,088.72,709.12.6M
November 03, 20252,1802,603.52,603.52,603.52,140.11.07M
October 31, 20252,0802,169.62,169.62,2492,064.5159,397
October 30, 20252,049.52,0812,0812,090.32,018.145,286
October 29, 20252,0992,049.52,049.52,0992,040.113,561
October 28, 20252,036.32,084.42,084.42,1112,036.346,352
October 27, 20252,0392,028.62,028.62,044.32,01113,053
October 24, 20251,947.12,039.52,039.52,0591,944.867,361
October 23, 20251,9871,950.71,950.72,0001,939.525,373
October 21, 20251,9671,973.81,973.81,993.51,9677,251
October 20, 20251,9901,965.21,965.21,995.41,946.221,450
October 17, 20251,975.11,962.91,962.91,999.91,95315,273
October 16, 20251,973.41,967.31,967.31,989.91,96011,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved