Thangamayil Jewellery Limited (THANGAMAYL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THANGAMAYL.NS Historical Return
If you invested ₹1000 in Thangamayil Jewellery Limited (THANGAMAYL.NS) 10 years ago, it would be worth ₹49,579.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,214.87, while ₹1000 invested 1 year ago would be worth ₹1,326.04. This corresponds to total returns of 4,857.93%, 621.49%, 32.6%, respectively, with annualized returns of 47.72%, 48.44%, 32.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THANGAMAYL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,294.9 | 4,301 | 4,301 | 4,346.9 | 4,233.4 | 87,090 |
| November 09, 2026 | 4,230.1 | 4,233.4 | 4,233.4 | 4,255.5 | 4,144.3 | 70,292 |
| November 08, 2026 | 4,220 | 4,251.5 | 4,251.5 | 4,337.5 | 4,185.4 | 19,237 |
| November 06, 2026 | 4,337.5 | 4,148.2 | 4,148.2 | 4,376.7 | 4,135 | 104,463 |
| November 05, 2026 | 4,320 | 4,335.5 | 4,335.5 | 4,492.4 | 4,320 | 118,028 |
| November 04, 2026 | 4,550 | 4,285.9 | 4,285.9 | 4,690 | 4,215.7 | 331,911 |
| November 03, 2026 | 4,520 | 4,532.9 | 4,532.9 | 4,636 | 4,471.5 | 50,746 |
| November 02, 2026 | 4,494 | 4,516.8 | 4,516.8 | 4,579 | 4,407.1 | 41,198 |
| October 30, 2026 | 4,620 | 4,455 | 4,455 | 4,620 | 4,430 | 35,631 |
| October 29, 2026 | 4,681 | 4,630.5 | 4,630.5 | 4,681.5 | 4,570 | 37,642 |
| October 28, 2026 | 4,780 | 4,680.5 | 4,680.5 | 4,785 | 4,659 | 23,335 |
| October 27, 2026 | 4,635 | 4,762 | 4,762 | 4,777.5 | 4,635 | 31,331 |
| October 26, 2026 | 4,651 | 4,634.5 | 4,634.5 | 4,689 | 4,590 | 27,277 |
| October 23, 2026 | 4,755 | 4,690.5 | 4,690.5 | 4,772 | 4,563.5 | 55,572 |
| October 22, 2026 | 4,844 | 4,782.5 | 4,782.5 | 4,895.5 | 4,767 | 23,336 |
| October 21, 2026 | 5,017.5 | 4,860.5 | 4,860.5 | 5,025.5 | 4,850 | 41,732 |
| October 19, 2026 | 5,122.5 | 5,017.5 | 5,017.5 | 5,175 | 4,997 | 44,642 |
| October 16, 2026 | 4,775 | 5,098 | 5,098 | 5,232 | 4,759.5 | 225,468 |
| October 15, 2026 | 4,849.5 | 4,791 | 4,791 | 4,851 | 4,775 | 24,763 |
| October 14, 2026 | 4,940 | 4,849.5 | 4,849.5 | 4,950 | 4,836 | 19,676 |
| October 13, 2026 | 4,860 | 4,900.5 | 4,900.5 | 4,950 | 4,810 | 26,838 |
| October 12, 2026 | 4,949.5 | 4,890.5 | 4,890.5 | 4,992.5 | 4,858.5 | 45,817 |
| October 09, 2026 | 4,800.5 | 4,889.5 | 4,889.5 | 4,920 | 4,792.5 | 38,871 |
| October 08, 2026 | 4,840 | 4,810.5 | 4,810.5 | 4,903.5 | 4,786 | 65,445 |
| October 07, 2026 | 4,758.5 | 4,803 | 4,803 | 4,870 | 4,666 | 51,777 |
| October 06, 2026 | 4,794 | 4,758.5 | 4,758.5 | 4,847 | 4,726 | 41,236 |
| October 05, 2026 | 4,870 | 4,747 | 4,747 | 4,934 | 4,721 | 77,086 |
| October 01, 2026 | 5,087.5 | 4,861 | 4,861 | 5,102.5 | 4,811.5 | 73,885 |
| September 30, 2026 | 5,210.5 | 5,062 | 5,062 | 5,240 | 5,050 | 38,301 |
| September 29, 2026 | 5,010 | 5,204.5 | 5,204.5 | 5,262 | 4,916.5 | 177,094 |
| September 28, 2026 | 5,100 | 5,011.5 | 5,011.5 | 5,137 | 5,001.5 | 38,859 |
| September 25, 2026 | 5,179.5 | 5,134.5 | 5,134.5 | 5,210 | 5,085 | 33,970 |
| September 24, 2026 | 5,317 | 5,097 | 5,097 | 5,333.5 | 5,080 | 50,396 |
| September 23, 2026 | 5,174 | 5,317 | 5,317 | 5,349.5 | 5,173.5 | 85,894 |
| September 22, 2026 | 4,965 | 5,119.5 | 5,119.5 | 5,164.5 | 4,955 | 65,239 |
| September 21, 2026 | 5,010.5 | 4,930.5 | 4,930.5 | 5,019.5 | 4,885 | 61,957 |
| September 18, 2026 | 4,844 | 5,044.5 | 5,044.5 | 5,051.5 | 4,794.5 | 386,831 |
| September 17, 2026 | 4,950 | 4,811 | 4,811 | 4,950 | 4,801.5 | 49,263 |
| September 16, 2026 | 4,900 | 4,927 | 4,927 | 4,950 | 4,783.5 | 93,438 |
| September 15, 2026 | 5,142 | 4,912 | 4,912 | 5,148.5 | 4,870 | 100,210 |
| September 11, 2026 | 5,063 | 5,126 | 5,126 | 5,158 | 5,038.5 | 79,789 |
| September 10, 2026 | 5,129 | 5,081.5 | 5,081.5 | 5,178 | 5,031.5 | 90,200 |
| September 09, 2026 | 5,366 | 5,118 | 5,118 | 5,366 | 5,100.5 | 89,077 |
| September 08, 2026 | 5,462.5 | 5,366.5 | 5,366.5 | 5,507 | 5,336 | 54,309 |
| September 07, 2026 | 5,332 | 5,474 | 5,474 | 5,505 | 5,311 | 93,135 |
| September 04, 2026 | 5,293.5 | 5,332 | 5,332 | 5,351.5 | 5,232 | 65,612 |
| September 03, 2026 | 5,251 | 5,295 | 5,295 | 5,341.5 | 5,239 | 61,058 |
| September 02, 2026 | 5,280 | 5,238 | 5,238 | 5,430 | 5,176.5 | 116,421 |
| September 01, 2026 | 5,412 | 5,311.5 | 5,311.5 | 5,470 | 5,270 | 72,055 |
| August 31, 2026 | 5,430 | 5,412 | 5,412 | 5,464.5 | 5,302.5 | 89,821 |
| August 28, 2026 | 5,502 | 5,440.5 | 5,440.5 | 5,563.5 | 5,373.5 | 280,991 |
| August 27, 2026 | 5,499 | 5,502 | 5,502 | 5,589 | 5,474.5 | 64,038 |
| August 26, 2026 | 5,439.5 | 5,495.5 | 5,495.5 | 5,517 | 5,401 | 59,999 |
| August 25, 2026 | 5,509.5 | 5,397 | 5,397 | 5,565 | 5,380 | 77,429 |
| August 24, 2026 | 5,524 | 5,493.5 | 5,493.5 | 5,722.5 | 5,476.5 | 163,958 |
| August 21, 2026 | 5,473 | 5,487.5 | 5,487.5 | 5,575 | 5,420 | 94,120 |
| August 20, 2026 | 5,521.5 | 5,457 | 5,457 | 5,598 | 5,440 | 58,274 |
| August 19, 2026 | 5,485 | 5,514.5 | 5,514.5 | 5,544 | 5,399 | 82,597 |
| August 18, 2026 | 5,328 | 5,481.5 | 5,481.5 | 5,499 | 5,321 | 92,660 |
| August 17, 2026 | 5,454 | 5,336.5 | 5,336.5 | 5,480 | 5,286 | 85,919 |
AD
