Thangamayil Jewellery Limited (THANGAMAYL.NS) NSE
4,590.70
+306.6(+7.16%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
THANGAMAYL.NS Historical Return
If you invested ₹1000 in Thangamayil Jewellery Limited (THANGAMAYL.NS) 10 years ago, it would be worth ₹48,910.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,405.29, while ₹1000 invested 1 year ago would be worth ₹2,407.78. This corresponds to total returns of 4,791.01%, 1,140.53%, 140.78%, respectively, with annualized returns of 47.52%, 65.43%, 140.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
THANGAMAYL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,284.1 | 4,590.7 | 4,590.7 | 4,626.9 | 4,267.2 | 304,885 |
| June 01, 2026 | 4,204.9 | 4,284.1 | 4,284.1 | 4,334 | 4,132 | 213,550 |
| May 29, 2026 | 3,900 | 4,204.9 | 4,204.9 | 4,220 | 3,900 | 330,843 |
| May 27, 2026 | 3,839.4 | 3,923.8 | 3,923.8 | 3,957.8 | 3,784.1 | 91,363 |
| May 26, 2026 | 3,825 | 3,805.2 | 3,805.2 | 3,888.2 | 3,790 | 39,622 |
| May 25, 2026 | 3,843.9 | 3,824.2 | 3,824.2 | 3,898 | 3,777 | 74,875 |
| May 22, 2026 | 3,900 | 3,817.3 | 3,817.3 | 3,919.2 | 3,801 | 68,435 |
| May 21, 2026 | 3,805.7 | 3,861.8 | 3,861.8 | 3,889.4 | 3,750.1 | 150,267 |
| May 20, 2026 | 3,652 | 3,780.8 | 3,780.8 | 3,807.6 | 3,560.3 | 164,337 |
| May 19, 2026 | 3,550.5 | 3,653.1 | 3,653.1 | 3,754 | 3,523.3 | 178,236 |
| May 18, 2026 | 3,640 | 3,546.9 | 3,546.9 | 3,680.7 | 3,470 | 189,967 |
| May 15, 2026 | 3,617.8 | 3,594.2 | 3,594.2 | 3,875 | 3,462.6 | 697,978 |
| May 14, 2026 | 3,677.7 | 3,616.5 | 3,616.5 | 3,799.9 | 3,583.9 | 130,027 |
| May 13, 2026 | 3,567.7 | 3,652.5 | 3,652.5 | 3,740 | 3,433.3 | 396,965 |
| May 12, 2026 | 3,940 | 3,670 | 3,670 | 3,989.9 | 3,615.2 | 226,287 |
| May 11, 2026 | 4,100 | 4,007.1 | 4,007.1 | 4,142.5 | 3,832.1 | 238,108 |
| May 08, 2026 | 4,110.4 | 4,246.7 | 4,246.7 | 4,299.5 | 4,086.9 | 186,114 |
| May 07, 2026 | 4,084 | 4,110.4 | 4,110.4 | 4,142.2 | 3,965 | 91,408 |
| May 06, 2026 | 3,980.1 | 4,083.2 | 4,083.2 | 4,111.3 | 3,980.1 | 79,550 |
| May 05, 2026 | 3,985 | 3,970.7 | 3,970.7 | 4,010 | 3,941.5 | 34,515 |
| May 04, 2026 | 3,975.1 | 3,989.7 | 3,989.7 | 4,039.9 | 3,930 | 42,239 |
| April 30, 2026 | 4,005.3 | 3,955.8 | 3,955.8 | 4,006 | 3,901 | 49,864 |
| April 29, 2026 | 3,968.4 | 3,986.3 | 3,986.3 | 4,028.6 | 3,929.2 | 51,515 |
| April 28, 2026 | 3,946.5 | 3,967.9 | 3,967.9 | 3,999 | 3,905.5 | 58,974 |
| April 27, 2026 | 3,799.9 | 3,946.5 | 3,946.5 | 3,997.7 | 3,760.1 | 87,863 |
| April 24, 2026 | 3,775.2 | 3,799.3 | 3,799.3 | 3,879.7 | 3,763.9 | 75,935 |
| April 23, 2026 | 4,022.9 | 3,789.4 | 3,789.4 | 4,022.9 | 3,768.5 | 174,108 |
| April 22, 2026 | 4,140 | 4,022.9 | 4,022.9 | 4,253.2 | 4,009 | 125,394 |
| April 21, 2026 | 4,156 | 4,127.9 | 4,127.9 | 4,199.8 | 4,105.4 | 83,066 |
| April 20, 2026 | 4,210.6 | 4,134.5 | 4,134.5 | 4,249.9 | 4,111 | 66,146 |
| April 17, 2026 | 4,278.1 | 4,210.6 | 4,210.6 | 4,373 | 4,180.1 | 124,604 |
| April 16, 2026 | 4,280 | 4,278.4 | 4,278.4 | 4,332.6 | 4,223.5 | 80,729 |
| April 15, 2026 | 4,250.5 | 4,252.7 | 4,252.7 | 4,313.3 | 4,215.5 | 147,179 |
| April 13, 2026 | 4,012.3 | 4,175.4 | 4,175.4 | 4,240.4 | 3,962.7 | 166,451 |
| April 10, 2026 | 4,127 | 4,138.8 | 4,138.8 | 4,170 | 4,050 | 123,601 |
| April 09, 2026 | 4,040 | 4,086.5 | 4,086.5 | 4,181.9 | 4,024.2 | 213,887 |
| April 08, 2026 | 4,052.9 | 4,037.4 | 4,037.4 | 4,124.8 | 3,921.6 | 202,935 |
| April 07, 2026 | 3,798 | 3,862.6 | 3,862.6 | 3,879 | 3,745.4 | 148,615 |
| April 06, 2026 | 3,595 | 3,752.9 | 3,752.9 | 3,898.1 | 3,550.1 | 258,648 |
| April 02, 2026 | 3,499.7 | 3,543.8 | 3,543.8 | 3,568 | 3,409 | 51,214 |
| April 01, 2026 | 3,549.7 | 3,552.4 | 3,552.4 | 3,679 | 3,500.7 | 81,043 |
| March 30, 2026 | 3,400 | 3,425.9 | 3,425.9 | 3,457 | 3,350 | 90,964 |
| March 27, 2026 | 3,500 | 3,431 | 3,431 | 3,568.8 | 3,364.7 | 72,788 |
| March 25, 2026 | 3,347.9 | 3,598.7 | 3,598.7 | 3,625 | 3,316.3 | 173,843 |
| March 24, 2026 | 3,295 | 3,309.4 | 3,309.4 | 3,367 | 3,120.4 | 111,588 |
| March 23, 2026 | 3,319 | 3,158.8 | 3,158.8 | 3,319 | 3,131.5 | 57,448 |
| March 20, 2026 | -1 | -1 | 3,328.8 | -1 | -1 | 0 |
| March 19, 2026 | 3,498.9 | 3,357.3 | 3,357.3 | 3,498.9 | 3,334.9 | 64,486 |
| March 18, 2026 | 3,505.4 | 3,501.7 | 3,501.7 | 3,579.9 | 3,480.1 | 101,192 |
| March 17, 2026 | 3,499 | 3,495 | 3,495 | 3,516 | 3,444 | 59,886 |
| March 16, 2026 | 3,447.4 | 3,448.1 | 3,448.1 | 3,537.5 | 3,365 | 104,101 |
| March 13, 2026 | 3,562.8 | 3,504.1 | 3,504.1 | 3,575 | 3,457 | 117,070 |
| March 12, 2026 | 3,540.6 | 3,562.8 | 3,562.8 | 3,597.4 | 3,358.3 | 150,241 |
| March 11, 2026 | 3,740 | 3,540.4 | 3,540.4 | 3,774 | 3,510 | 86,851 |
| March 10, 2026 | 3,619 | 3,720.4 | 3,720.4 | 3,779.7 | 3,580 | 129,913 |
| March 09, 2026 | 3,660.2 | 3,570.2 | 3,570.2 | 3,680 | 3,453.3 | 96,180 |
| March 06, 2026 | 3,645 | 3,695.2 | 3,695.2 | 3,741.1 | 3,600 | 77,225 |
| March 05, 2026 | 3,688.6 | 3,634.6 | 3,634.6 | 3,688.6 | 3,512 | 92,394 |
| March 04, 2026 | -1 | -1 | 3,604.8 | -1 | -1 | 0 |
| March 02, 2026 | 3,822 | 3,846.6 | 3,846.6 | 4,094.4 | 3,720 | 136,009 |
