Thangamayil Jewellery Limited (THANGAMAYL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Thangamayil Jewellery Limited (THANGAMAYL.NS) 10 years ago, it would be worth ₹44,580.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,886.73, while ₹1000 invested 1 year ago would be worth ₹2,360.7. This corresponds to total returns of 4,358.1%, 888.67%, 136.07%, respectively, with annualized returns of 46.17%, 58.17%, 136.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,129 | 5,081.5 | 5,081.5 | 5,178 | 5,031.5 | 90,200 |
| September 09, 2026 | 5,366 | 5,118 | 5,118 | 5,366 | 5,100.5 | 89,077 |
| September 08, 2026 | 5,462.5 | 5,366.5 | 5,366.5 | 5,507 | 5,336 | 54,309 |
| September 07, 2026 | 5,332 | 5,474 | 5,474 | 5,505 | 5,311 | 93,135 |
| September 04, 2026 | 5,293.5 | 5,332 | 5,332 | 5,351.5 | 5,232 | 65,612 |
| September 03, 2026 | 5,251 | 5,295 | 5,295 | 5,341.5 | 5,239 | 61,058 |
| September 02, 2026 | 5,280 | 5,238 | 5,238 | 5,430 | 5,176.5 | 116,421 |
| September 01, 2026 | 5,412 | 5,311.5 | 5,311.5 | 5,470 | 5,270 | 72,055 |
| August 31, 2026 | 5,430 | 5,412 | 5,412 | 5,464.5 | 5,302.5 | 89,821 |
| August 28, 2026 | 5,502 | 5,440.5 | 5,440.5 | 5,563.5 | 5,373.5 | 280,991 |
| August 27, 2026 | 5,499 | 5,502 | 5,502 | 5,589 | 5,474.5 | 64,038 |
| August 26, 2026 | 5,439.5 | 5,495.5 | 5,495.5 | 5,517 | 5,401 | 59,999 |
| August 25, 2026 | 5,509.5 | 5,397 | 5,397 | 5,565 | 5,380 | 77,429 |
| August 24, 2026 | 5,524 | 5,493.5 | 5,493.5 | 5,722.5 | 5,476.5 | 163,958 |
| August 21, 2026 | 5,473 | 5,487.5 | 5,487.5 | 5,575 | 5,420 | 94,120 |
| August 20, 2026 | 5,521.5 | 5,457 | 5,457 | 5,598 | 5,440 | 58,274 |
| August 19, 2026 | 5,485 | 5,514.5 | 5,514.5 | 5,544 | 5,399 | 82,597 |
| August 18, 2026 | 5,328 | 5,481.5 | 5,481.5 | 5,499 | 5,321 | 92,660 |
| August 17, 2026 | 5,454 | 5,336.5 | 5,336.5 | 5,480 | 5,286 | 85,919 |
| August 14, 2026 | 5,250 | 5,427 | 5,427 | 5,470 | 5,204 | 112,108 |
| August 13, 2026 | 5,360 | 5,270 | 5,270 | 5,365 | 5,231.5 | 64,379 |
| August 12, 2026 | 5,236.5 | 5,328 | 5,328 | 5,390 | 5,235 | 141,031 |
| August 11, 2026 | 5,400 | 5,228 | 5,228 | 5,430 | 5,151 | 145,780 |
| August 10, 2026 | 5,328 | 5,349 | 5,349 | 5,435 | 5,251.5 | 156,800 |
| August 07, 2026 | 5,195 | 5,275 | 5,275 | 5,290 | 5,156.5 | 213,017 |
| August 06, 2026 | 4,989.5 | 5,144 | 5,144 | 5,200 | 4,953 | 517,167 |
| August 05, 2026 | 4,800 | 4,953 | 4,953 | 4,953 | 4,611 | 555,619 |
| August 04, 2026 | 4,717.5 | 4,717.5 | 4,717.5 | 4,898 | 4,717.5 | 807,487 |
| August 03, 2026 | 5,175 | 4,965.5 | 4,965.5 | 5,175 | 4,965.5 | 358,481 |
| July 31, 2026 | 5,450 | 5,226.5 | 5,226.5 | 5,450 | 5,226.5 | 748,277 |
| July 30, 2026 | 6,100 | 5,807 | 5,807 | 6,120 | 5,807 | 334,882 |
| July 29, 2026 | 7,229 | 6,452 | 6,452 | 7,229 | 6,452 | 755,620 |
| July 28, 2026 | 7,346 | 7,168.5 | 7,168.5 | 7,430 | 7,100 | 225,099 |
| July 27, 2026 | 6,999 | 7,309.5 | 7,309.5 | 7,344.5 | 6,915.5 | 301,466 |
| July 24, 2026 | 6,849 | 6,906.5 | 6,906.5 | 7,015 | 6,742 | 180,944 |
| July 23, 2026 | 6,493.5 | 6,871 | 6,871 | 7,035 | 6,450.5 | 424,760 |
| July 22, 2026 | 6,489.5 | 6,476 | 6,476 | 6,560 | 6,346 | 103,870 |
| July 21, 2026 | 6,410.5 | 6,453 | 6,453 | 6,593 | 6,399 | 126,969 |
| July 20, 2026 | 6,454.5 | 6,385.5 | 6,385.5 | 6,564 | 6,315.5 | 113,621 |
| July 17, 2026 | 6,433 | 6,436 | 6,436 | 6,500 | 6,139 | 189,280 |
| July 16, 2026 | 6,650.5 | 6,377 | 6,377 | 6,655 | 6,355 | 110,911 |
| July 15, 2026 | 6,435 | 6,617 | 6,617 | 6,689.5 | 6,430 | 227,756 |
| July 14, 2026 | 6,220 | 6,459 | 6,459 | 6,555 | 6,180.5 | 314,015 |
| July 13, 2026 | 6,514.5 | 6,233 | 6,233 | 6,534.5 | 6,200 | 148,160 |
| July 10, 2026 | 6,737 | 6,540.5 | 6,540.5 | 6,737 | 6,385 | 239,807 |
| July 09, 2026 | 6,865 | 6,598.5 | 6,598.5 | 7,165 | 6,544.5 | 514,995 |
| July 08, 2026 | 6,373 | 6,806 | 6,806 | 6,949 | 6,313.5 | 594,451 |
| July 07, 2026 | 6,378 | 6,373 | 6,373 | 6,475 | 6,255 | 155,143 |
| July 06, 2026 | 6,152.5 | 6,283 | 6,283 | 6,332.5 | 6,135 | 113,284 |
| July 03, 2026 | 6,353.5 | 6,159.5 | 6,159.5 | 6,465 | 6,083 | 272,660 |
| July 02, 2026 | 5,945 | 6,315.5 | 6,315.5 | 6,500 | 5,750.5 | 436,902 |
| July 01, 2026 | 6,443 | 5,945.5 | 5,945.5 | 6,572 | 5,850 | 462,189 |
| June 30, 2026 | 5,950 | 6,398.2 | 6,398.2 | 6,462.6 | 5,938 | 444,038 |
| June 29, 2026 | 5,702 | 5,875.1 | 5,875.1 | 6,153.4 | 5,620 | 571,593 |
| June 25, 2026 | 5,474 | 5,594.2 | 5,594.2 | 5,646 | 5,450 | 89,439 |
| June 24, 2026 | 5,400 | 5,447.7 | 5,447.7 | 5,470 | 5,378 | 38,617 |
| June 23, 2026 | 5,599 | 5,378 | 5,378 | 5,649.5 | 5,346 | 107,445 |
| June 22, 2026 | 5,454.6 | 5,557 | 5,557 | 5,610 | 5,300 | 150,635 |
| June 19, 2026 | 5,440 | 5,454.6 | 5,454.6 | 5,502 | 5,371 | 58,334 |
| June 18, 2026 | 5,629 | 5,435.7 | 5,435.7 | 5,720.9 | 5,365.1 | 139,287 |