Thangamayil Jewellery Limited (THANGAMAYL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THANGAMAYL.NS Historical Return
If you invested ₹1000 in Thangamayil Jewellery Limited (THANGAMAYL.NS) 10 years ago, it would be worth ₹44,390.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,609.96, while ₹1000 invested 1 year ago would be worth ₹2,593.83. This corresponds to total returns of 4,339.01%, 1,361%, 159.38%, respectively, with annualized returns of 46.1%, 70.97%, 159.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THANGAMAYL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,473 | 5,487.5 | 5,487.5 | 5,575 | 5,420 | 94,120 |
| August 20, 2026 | 5,521.5 | 5,457 | 5,457 | 5,598 | 5,440 | 58,274 |
| August 19, 2026 | 5,485 | 5,514.5 | 5,514.5 | 5,544 | 5,399 | 82,597 |
| August 18, 2026 | 5,328 | 5,481.5 | 5,481.5 | 5,499 | 5,321 | 92,660 |
| August 17, 2026 | 5,454 | 5,336.5 | 5,336.5 | 5,480 | 5,286 | 85,919 |
| August 14, 2026 | 5,250 | 5,427 | 5,427 | 5,470 | 5,204 | 112,108 |
| August 13, 2026 | 5,360 | 5,270 | 5,270 | 5,365 | 5,231.5 | 64,379 |
| August 12, 2026 | 5,236.5 | 5,328 | 5,328 | 5,390 | 5,235 | 141,031 |
| August 11, 2026 | 5,400 | 5,228 | 5,228 | 5,430 | 5,151 | 145,780 |
| August 10, 2026 | 5,328 | 5,349 | 5,349 | 5,435 | 5,251.5 | 156,800 |
| August 07, 2026 | 5,195 | 5,275 | 5,275 | 5,290 | 5,156.5 | 213,017 |
| August 06, 2026 | 4,989.5 | 5,144 | 5,144 | 5,200 | 4,953 | 517,167 |
| August 05, 2026 | 4,800 | 4,953 | 4,953 | 4,953 | 4,611 | 555,619 |
| August 04, 2026 | 4,717.5 | 4,717.5 | 4,717.5 | 4,898 | 4,717.5 | 807,487 |
| August 03, 2026 | 5,175 | 4,965.5 | 4,965.5 | 5,175 | 4,965.5 | 358,481 |
| July 31, 2026 | 5,450 | 5,226.5 | 5,226.5 | 5,450 | 5,226.5 | 748,277 |
| July 30, 2026 | 6,100 | 5,807 | 5,807 | 6,120 | 5,807 | 334,882 |
| July 29, 2026 | 7,229 | 6,452 | 6,452 | 7,229 | 6,452 | 755,620 |
| July 28, 2026 | 7,346 | 7,168.5 | 7,168.5 | 7,430 | 7,100 | 225,099 |
| July 27, 2026 | 6,999 | 7,309.5 | 7,309.5 | 7,344.5 | 6,915.5 | 301,466 |
| July 24, 2026 | 6,849 | 6,906.5 | 6,906.5 | 7,015 | 6,742 | 180,944 |
| July 23, 2026 | 6,493.5 | 6,871 | 6,871 | 7,035 | 6,450.5 | 424,760 |
| July 22, 2026 | 6,489.5 | 6,476 | 6,476 | 6,560 | 6,346 | 103,870 |
| July 21, 2026 | 6,410.5 | 6,453 | 6,453 | 6,593 | 6,399 | 126,969 |
| July 20, 2026 | 6,454.5 | 6,385.5 | 6,385.5 | 6,564 | 6,315.5 | 113,621 |
| July 17, 2026 | 6,433 | 6,436 | 6,436 | 6,500 | 6,139 | 189,280 |
| July 16, 2026 | 6,650.5 | 6,377 | 6,377 | 6,655 | 6,355 | 110,911 |
| July 15, 2026 | 6,435 | 6,617 | 6,617 | 6,689.5 | 6,430 | 227,756 |
| July 14, 2026 | 6,220 | 6,459 | 6,459 | 6,555 | 6,180.5 | 314,015 |
| July 13, 2026 | 6,514.5 | 6,233 | 6,233 | 6,534.5 | 6,200 | 148,160 |
| July 10, 2026 | 6,737 | 6,540.5 | 6,540.5 | 6,737 | 6,385 | 239,807 |
| July 09, 2026 | 6,865 | 6,598.5 | 6,598.5 | 7,165 | 6,544.5 | 514,995 |
| July 08, 2026 | 6,373 | 6,806 | 6,806 | 6,949 | 6,313.5 | 594,451 |
| July 07, 2026 | 6,378 | 6,373 | 6,373 | 6,475 | 6,255 | 155,143 |
| July 06, 2026 | 6,152.5 | 6,283 | 6,283 | 6,332.5 | 6,135 | 113,284 |
| July 03, 2026 | 6,353.5 | 6,159.5 | 6,159.5 | 6,465 | 6,083 | 272,660 |
| July 02, 2026 | 5,945 | 6,315.5 | 6,315.5 | 6,500 | 5,750.5 | 436,902 |
| July 01, 2026 | 6,443 | 5,945.5 | 5,945.5 | 6,572 | 5,850 | 462,189 |
| June 30, 2026 | 5,950 | 6,398.2 | 6,398.2 | 6,462.6 | 5,938 | 444,038 |
| June 29, 2026 | 5,702 | 5,875.1 | 5,875.1 | 6,153.4 | 5,620 | 571,593 |
| June 25, 2026 | 5,474 | 5,594.2 | 5,594.2 | 5,646 | 5,450 | 89,439 |
| June 24, 2026 | 5,400 | 5,447.7 | 5,447.7 | 5,470 | 5,378 | 38,617 |
| June 23, 2026 | 5,599 | 5,378 | 5,378 | 5,649.5 | 5,346 | 107,445 |
| June 22, 2026 | 5,454.6 | 5,557 | 5,557 | 5,610 | 5,300 | 150,635 |
| June 19, 2026 | 5,440 | 5,454.6 | 5,454.6 | 5,502 | 5,371 | 58,334 |
| June 18, 2026 | 5,629 | 5,435.7 | 5,435.7 | 5,720.9 | 5,365.1 | 139,287 |
| June 17, 2026 | 5,525 | 5,632.7 | 5,632.7 | 5,680 | 5,485.4 | 118,291 |
| June 16, 2026 | 5,501.5 | 5,444.6 | 5,444.6 | 5,560.9 | 5,330 | 108,887 |
| June 15, 2026 | 5,561 | 5,501.5 | 5,501.5 | 5,618 | 5,450.9 | 117,059 |
| June 12, 2026 | 5,482 | 5,478.7 | 5,478.7 | 5,560 | 5,225.5 | 126,018 |
| June 11, 2026 | 5,420 | 5,415.4 | 5,415.4 | 5,461.3 | 5,212.5 | 130,695 |
| June 10, 2026 | 5,520 | 5,444.1 | 5,444.1 | 5,552.1 | 5,400 | 107,590 |
| June 09, 2026 | 5,500 | 5,469.5 | 5,469.5 | 5,583.6 | 5,340 | 265,109 |
| June 08, 2026 | 5,220.1 | 5,491.7 | 5,491.7 | 5,764.2 | 5,206.2 | 653,964 |
| June 05, 2026 | 5,469.9 | 5,351.9 | 5,351.9 | 5,469.9 | 5,085.1 | 461,288 |
| June 04, 2026 | 4,800 | 5,520.6 | 5,520.6 | 5,649 | 4,752.1 | 1.26M |
| June 03, 2026 | 4,618 | 4,795 | 4,795 | 4,819.1 | 4,600 | 224,232 |
| June 02, 2026 | 4,284.1 | 4,590.7 | 4,590.7 | 4,626.9 | 4,267.2 | 304,885 |
| June 01, 2026 | 4,204.9 | 4,284.1 | 4,284.1 | 4,334 | 4,132 | 213,550 |
| May 29, 2026 | 3,900 | 4,204.9 | 4,204.9 | 4,220 | 3,900 | 330,843 |
AD
