Thangamayil Jewellery Limited (THANGAMAYL.NS) NSE

3,213.00

-28.2(-0.87%)

Updated at December 05 10:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,277.83,241.23,241.23,2803,201.148,173
December 03, 20253,2403,277.83,277.83,309.93,163.7166,122
December 02, 20253,3673,159.83,159.83,3913,12995,791
December 01, 20253,2703,358.13,358.13,3653,239203,410
November 28, 20253,2703,2543,2543,2703,20125,233
November 27, 20253,2503,234.33,234.33,267.43,19021,805
November 26, 20253,2523,251.23,251.23,351.43,22153,668
November 25, 20253,2253,244.53,244.53,278.43,161.659,477
November 24, 20253,014.13,228.23,228.23,3082,985203,490
November 21, 20253,1603,025.43,025.43,161.22,98547,905
November 19, 20253,2493,183.63,183.63,2493,140.735,597
November 18, 20253,296.63,217.23,217.23,308.93,20051,057
November 17, 20253,2853,262.73,262.73,2993,202.764,330
November 14, 20253,310.13,2963,2963,327.93,270.876,871
November 13, 20253,3603,3123,3123,4703,271.8210,463
November 12, 20253,2433,366.13,366.13,3953,231.1176,143
November 11, 20253,1403,243.53,243.53,2983,131.5320,328
November 10, 20253,4003,153.73,153.73,424.73,120382,135
November 07, 20253,019.13,389.33,389.33,389.32,981.1692,827
November 06, 20252,979.13,081.23,081.23,144.12,837.7621,520
November 04, 20252,709.13,041.23,041.23,088.72,709.12.6M
November 03, 20252,1802,603.52,603.52,603.52,140.11.07M
October 31, 20252,0802,169.62,169.62,2492,064.5159,397
October 30, 20252,049.52,0812,0812,090.32,018.145,286
October 29, 20252,0992,049.52,049.52,0992,040.113,561
October 28, 20252,036.32,084.42,084.42,1112,036.346,352
October 27, 20252,0392,028.62,028.62,044.32,01113,053
October 24, 20251,947.12,039.52,039.52,0591,944.867,361
October 23, 20251,9871,950.71,950.72,0001,939.525,373
October 21, 20251,9671,973.81,973.81,993.51,9677,251
October 20, 20251,9901,965.21,965.21,995.41,946.221,450
October 17, 20251,975.11,962.91,962.91,999.91,95315,273
October 16, 20251,973.41,967.31,967.31,989.91,96011,580
October 15, 20251,9851,973.41,973.41,991.11,962.219,647
October 14, 20252,021.51,981.81,981.82,049.81,971.326,541
October 13, 20252,021.82,041.42,041.42,0502,008.519,778
October 10, 20252,0462,021.82,021.82,058.82,01614,954
October 09, 20252,0802,031.32,031.32,132.92,021.232,990
October 08, 20252,0102,085.22,085.22,099.92,003.131,360
October 07, 20252,0652,016.32,016.32,074.52,001.228,180
October 06, 20252,081.72,078.32,078.32,108.82,065.215,605
October 03, 20252,0502,087.32,087.32,1002,027.324,385
October 01, 20252,014.92,028.42,028.42,054.21,98524,643
September 30, 20252,004.72,013.52,013.52,0301,992.210,930
September 29, 20252,0021,996.71,996.72,0641,94831,481
September 26, 20252,060.12,016.32,016.32,0642,00616,028
September 25, 20252,053.62,064.12,064.12,0702,040.576,541
September 24, 20252,054.72,053.62,053.62,074.92,042.156,455
September 23, 20252,106.12,065.52,065.52,106.12,058.317,993
September 22, 20252,1602,106.12,106.12,169.72,082.635,341
September 19, 20252,1602,154.52,154.52,182.92,14017,730
September 18, 20252,186.52,169.62,169.62,2102,158.718,478
September 17, 20252,168.72,1892,1892,1902,140.527,065
September 16, 20252,1792,147.22,147.22,1882,125.922,614
September 15, 20252,1952,170.32,170.32,202.82,163.416,527
September 12, 20252,151.92,186.92,186.92,195.12,134.626,916
September 11, 20252,1922,150.22,150.22,2062,147.818,619
September 10, 20252,2302,191.72,191.72,2302,18124,133
September 09, 20252,1822,225.22,225.22,238.42,17641,679
September 08, 20252,2062,181.62,181.62,226.32,164.127,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved