Thangamayil Jewellery Limited (THANGAMAYL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Thangamayil Jewellery Limited (THANGAMAYL.NS) 10 years ago, it would be worth ₹44,460.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,278.41, while ₹1000 invested 1 year ago would be worth ₹2,455.14. This corresponds to total returns of 4,346.03%, 827.84%, 145.51%, respectively, with annualized returns of 46.15%, 56.09%, 145.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,210.5 | 5,062 | 5,062 | 5,240 | 5,050 | 38,301 |
| September 29, 2026 | 5,010 | 5,204.5 | 5,204.5 | 5,262 | 4,916.5 | 177,094 |
| September 28, 2026 | 5,100 | 5,011.5 | 5,011.5 | 5,137 | 5,001.5 | 38,859 |
| September 25, 2026 | 5,179.5 | 5,134.5 | 5,134.5 | 5,210 | 5,085 | 33,970 |
| September 24, 2026 | 5,317 | 5,097 | 5,097 | 5,333.5 | 5,080 | 50,396 |
| September 23, 2026 | 5,174 | 5,317 | 5,317 | 5,349.5 | 5,173.5 | 85,894 |
| September 22, 2026 | 4,965 | 5,119.5 | 5,119.5 | 5,164.5 | 4,955 | 65,239 |
| September 21, 2026 | 5,010.5 | 4,930.5 | 4,930.5 | 5,019.5 | 4,885 | 61,957 |
| September 18, 2026 | 4,844 | 5,044.5 | 5,044.5 | 5,051.5 | 4,794.5 | 386,831 |
| September 17, 2026 | 4,950 | 4,811 | 4,811 | 4,950 | 4,801.5 | 49,263 |
| September 16, 2026 | 4,900 | 4,927 | 4,927 | 4,950 | 4,783.5 | 93,438 |
| September 15, 2026 | 5,142 | 4,912 | 4,912 | 5,148.5 | 4,870 | 100,210 |
| September 11, 2026 | 5,063 | 5,126 | 5,126 | 5,158 | 5,038.5 | 79,789 |
| September 10, 2026 | 5,129 | 5,081.5 | 5,081.5 | 5,178 | 5,031.5 | 90,200 |
| September 09, 2026 | 5,366 | 5,118 | 5,118 | 5,366 | 5,100.5 | 89,077 |
| September 08, 2026 | 5,462.5 | 5,366.5 | 5,366.5 | 5,507 | 5,336 | 54,309 |
| September 07, 2026 | 5,332 | 5,474 | 5,474 | 5,505 | 5,311 | 93,135 |
| September 04, 2026 | 5,293.5 | 5,332 | 5,332 | 5,351.5 | 5,232 | 65,612 |
| September 03, 2026 | 5,251 | 5,295 | 5,295 | 5,341.5 | 5,239 | 61,058 |
| September 02, 2026 | 5,280 | 5,238 | 5,238 | 5,430 | 5,176.5 | 116,421 |
| September 01, 2026 | 5,412 | 5,311.5 | 5,311.5 | 5,470 | 5,270 | 72,055 |
| August 31, 2026 | 5,430 | 5,412 | 5,412 | 5,464.5 | 5,302.5 | 89,821 |
| August 28, 2026 | 5,502 | 5,440.5 | 5,440.5 | 5,563.5 | 5,373.5 | 280,991 |
| August 27, 2026 | 5,499 | 5,502 | 5,502 | 5,589 | 5,474.5 | 64,038 |
| August 26, 2026 | 5,439.5 | 5,495.5 | 5,495.5 | 5,517 | 5,401 | 59,999 |
| August 25, 2026 | 5,509.5 | 5,397 | 5,397 | 5,565 | 5,380 | 77,429 |
| August 24, 2026 | 5,524 | 5,493.5 | 5,493.5 | 5,722.5 | 5,476.5 | 163,958 |
| August 21, 2026 | 5,473 | 5,487.5 | 5,487.5 | 5,575 | 5,420 | 94,120 |
| August 20, 2026 | 5,521.5 | 5,457 | 5,457 | 5,598 | 5,440 | 58,274 |
| August 19, 2026 | 5,485 | 5,514.5 | 5,514.5 | 5,544 | 5,399 | 82,597 |
| August 18, 2026 | 5,328 | 5,481.5 | 5,481.5 | 5,499 | 5,321 | 92,660 |
| August 17, 2026 | 5,454 | 5,336.5 | 5,336.5 | 5,480 | 5,286 | 85,919 |
| August 14, 2026 | 5,250 | 5,427 | 5,427 | 5,470 | 5,204 | 112,108 |
| August 13, 2026 | 5,360 | 5,270 | 5,270 | 5,365 | 5,231.5 | 64,379 |
| August 12, 2026 | 5,236.5 | 5,328 | 5,328 | 5,390 | 5,235 | 141,031 |
| August 11, 2026 | 5,400 | 5,228 | 5,228 | 5,430 | 5,151 | 145,780 |
| August 10, 2026 | 5,328 | 5,349 | 5,349 | 5,435 | 5,251.5 | 156,800 |
| August 07, 2026 | 5,195 | 5,275 | 5,275 | 5,290 | 5,156.5 | 213,017 |
| August 06, 2026 | 4,989.5 | 5,144 | 5,144 | 5,200 | 4,953 | 517,167 |
| August 05, 2026 | 4,800 | 4,953 | 4,953 | 4,953 | 4,611 | 555,619 |
| August 04, 2026 | 4,717.5 | 4,717.5 | 4,717.5 | 4,898 | 4,717.5 | 807,487 |
| August 03, 2026 | 5,175 | 4,965.5 | 4,965.5 | 5,175 | 4,965.5 | 358,481 |
| July 31, 2026 | 5,450 | 5,226.5 | 5,226.5 | 5,450 | 5,226.5 | 748,277 |
| July 30, 2026 | 6,100 | 5,807 | 5,807 | 6,120 | 5,807 | 334,882 |
| July 29, 2026 | 7,229 | 6,452 | 6,452 | 7,229 | 6,452 | 755,620 |
| July 28, 2026 | 7,346 | 7,168.5 | 7,168.5 | 7,430 | 7,100 | 225,099 |
| July 27, 2026 | 6,999 | 7,309.5 | 7,309.5 | 7,344.5 | 6,915.5 | 301,466 |
| July 24, 2026 | 6,849 | 6,906.5 | 6,906.5 | 7,015 | 6,742 | 180,944 |
| July 23, 2026 | 6,493.5 | 6,871 | 6,871 | 7,035 | 6,450.5 | 424,760 |
| July 22, 2026 | 6,489.5 | 6,476 | 6,476 | 6,560 | 6,346 | 103,870 |
| July 21, 2026 | 6,410.5 | 6,453 | 6,453 | 6,593 | 6,399 | 126,969 |
| July 20, 2026 | 6,454.5 | 6,385.5 | 6,385.5 | 6,564 | 6,315.5 | 113,621 |
| July 17, 2026 | 6,433 | 6,436 | 6,436 | 6,500 | 6,139 | 189,280 |
| July 16, 2026 | 6,650.5 | 6,377 | 6,377 | 6,655 | 6,355 | 110,911 |
| July 15, 2026 | 6,435 | 6,617 | 6,617 | 6,689.5 | 6,430 | 227,756 |
| July 14, 2026 | 6,220 | 6,459 | 6,459 | 6,555 | 6,180.5 | 314,015 |
| July 13, 2026 | 6,514.5 | 6,233 | 6,233 | 6,534.5 | 6,200 | 148,160 |
| July 10, 2026 | 6,737 | 6,540.5 | 6,540.5 | 6,737 | 6,385 | 239,807 |
| July 09, 2026 | 6,865 | 6,598.5 | 6,598.5 | 7,165 | 6,544.5 | 514,995 |
| July 08, 2026 | 6,373 | 6,806 | 6,806 | 6,949 | 6,313.5 | 594,451 |