3.20
+0.25(+8.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 3 | 2.95 | 2.95 | 3 | 2.85 | 85,182 |
| October 30, 2025 | 3 | 2.97 | 2.97 | 3.04 | 2.95 | 112,361 |
| October 29, 2025 | 2.95 | 3 | 3 | 3.04 | 2.88 | 171,300 |
| October 28, 2025 | 3.05 | 2.93 | 2.93 | 3.17 | 2.89 | 216,800 |
| October 27, 2025 | 3.13 | 3.09 | 3.09 | 3.21 | 2.98 | 209,336 |
| October 24, 2025 | 2.93 | 3.09 | 3.09 | 3.2 | 2.9 | 303,401 |
| October 23, 2025 | 2.8 | 2.9 | 2.9 | 2.91 | 2.77 | 236,398 |
| October 22, 2025 | 3.1 | 2.7 | 2.7 | 3.1 | 2.68 | 395,717 |
| October 21, 2025 | 3.07 | 2.99 | 2.99 | 3.16 | 2.95 | 224,056 |
| October 20, 2025 | 2.94 | 3.16 | 3.16 | 3.18 | 2.91 | 240,812 |
| October 17, 2025 | 2.88 | 2.87 | 2.87 | 2.97 | 2.8 | 124,945 |
| October 16, 2025 | 3.16 | 2.88 | 2.88 | 3.2 | 2.81 | 343,904 |
| October 15, 2025 | 3.12 | 3.16 | 3.16 | 3.3 | 3.08 | 282,200 |
| October 14, 2025 | 2.92 | 3.12 | 3.12 | 3.15 | 2.8 | 138,372 |
| October 13, 2025 | 2.85 | 2.92 | 2.92 | 3 | 2.78 | 215,500 |
| October 10, 2025 | 3.22 | 2.98 | 2.98 | 3.52 | 2.95 | 620,199 |
| October 09, 2025 | 3.23 | 3.16 | 3.16 | 3.24 | 3.1 | 247,525 |
| October 08, 2025 | 3.05 | 3.18 | 3.18 | 3.4 | 2.97 | 516,200 |
| October 07, 2025 | 2.93 | 3.02 | 3.02 | 3.08 | 2.88 | 270,630 |
| October 06, 2025 | 2.95 | 3.03 | 3.03 | 3.05 | 2.92 | 217,867 |
| October 03, 2025 | 3.09 | 2.91 | 2.91 | 3.1 | 2.9 | 162,662 |
| October 02, 2025 | 3.04 | 3.05 | 3.05 | 3.17 | 2.98 | 259,357 |
| October 01, 2025 | 2.86 | 3.15 | 3.15 | 3.16 | 2.85 | 329,339 |
| September 30, 2025 | 2.98 | 2.84 | 2.84 | 2.98 | 2.81 | 149,214 |
| September 29, 2025 | 3.01 | 2.9 | 2.9 | 3.14 | 2.89 | 213,500 |
| September 26, 2025 | 3.03 | 3.02 | 3.02 | 3.08 | 2.91 | 233,104 |
| September 25, 2025 | 2.89 | 2.91 | 2.91 | 2.97 | 2.82 | 258,581 |
| September 24, 2025 | 2.73 | 2.96 | 2.96 | 3.33 | 2.62 | 1.34M |
| September 23, 2025 | 2.91 | 2.82 | 2.82 | 2.92 | 2.82 | 272,310 |
| September 22, 2025 | 3.13 | 2.91 | 2.91 | 3.16 | 2.79 | 1.05M |
| September 19, 2025 | 2.6 | 3.6 | 3.6 | 3.73 | 2.54 | 2.62M |
| September 18, 2025 | 2.79 | 2.66 | 2.66 | 2.79 | 2.58 | 432,700 |
| September 17, 2025 | 2.79 | 2.67 | 2.67 | 2.87 | 2.54 | 719,956 |
| September 16, 2025 | 2.98 | 2.88 | 2.88 | 2.99 | 2.81 | 350,051 |
| September 15, 2025 | 3.12 | 2.94 | 2.94 | 3.26 | 2.82 | 633,420 |
| September 12, 2025 | 3.32 | 3.14 | 3.14 | 3.46 | 3.13 | 730,149 |
| September 11, 2025 | 2.92 | 3.13 | 3.13 | 3.2 | 2.92 | 786,916 |
| September 10, 2025 | 2.81 | 3.05 | 3.05 | 3.46 | 2.81 | 1.78M |
| September 09, 2025 | 2.83 | 2.79 | 2.79 | 3.14 | 2.75 | 947,953 |
| September 08, 2025 | 3.51 | 2.96 | 2.96 | 3.63 | 2.94 | 1.4M |
| September 05, 2025 | 4.19 | 3.68 | 3.68 | 4.7 | 3.57 | 2.37M |
| September 04, 2025 | 4.72 | 3.99 | 3.99 | 4.77 | 3.7 | 1.61M |
| September 03, 2025 | 5.12 | 4.77 | 4.77 | 5.23 | 4.54 | 1.25M |
| September 02, 2025 | 5.63 | 5.2 | 5.2 | 5.8 | 5.1 | 1.57M |
| August 29, 2025 | 6.49 | 5.95 | 5.95 | 7.25 | 5.76 | 5.43M |
| August 28, 2025 | 4.98 | 6.05 | 6.05 | 7.17 | 4.98 | 20.11M |
| August 27, 2025 | 5.65 | 4.96 | 4.96 | 6.04 | 4.94 | 4.14M |
| August 26, 2025 | 7.95 | 6.11 | 6.11 | 8.05 | 5.76 | 9.79M |
| August 25, 2025 | 4.97 | 7.71 | 7.71 | 9.08 | 4.8 | 79.52M |
| August 22, 2025 | 4.5 | 4.72 | 4.72 | 5.34 | 4.31 | 12.45M |
| August 21, 2025 | 4.97 | 4.97 | 4.97 | 6.09 | 4.13 | 112.18M |
| August 20, 2025 | 1.42 | 3.58 | 3.58 | 4.05 | 1.34 | 324.07M |
| August 19, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.08 | 126,426 |
| August 18, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.27 | 32,000 |
| August 15, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 23,627 |
| August 14, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.15 | 79,821 |
| August 13, 2025 | 1.47 | 1.32 | 1.32 | 1.66 | 1.28 | 1.67M |
| August 12, 2025 | 1.22 | 1.4 | 1.4 | 1.41 | 1.22 | 51,832 |
| August 11, 2025 | 1.27 | 1.2 | 1.2 | 1.3 | 1.17 | 44,549 |
| August 08, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 6,300 |