Tenet Healthcare Corporation (THC) NYSE

163.60

-6.49(-3.82%)

Updated at June 02 04:00PM

Currency In USD

THC Historical Return

If you invested $1000 in Tenet Healthcare Corporation (THC) 10 years ago, it would be worth $5,658.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,417.97, while $1000 invested 1 year ago would be worth $952.05. This corresponds to total returns of 465.89%, 141.8%, -4.8%, respectively, with annualized returns of 18.91%, 19.3%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170.3	163.6	163.6	170.85	162.55	1.44M
June 01, 2026	172.96	170.09	170.09	175.09	166	1.75M
May 29, 2026	171.13	175.32	175.32	179.56	171.13	1.41M
May 28, 2026	179.19	173.2	173.2	180.36	172.39	1.11M
May 27, 2026	177.35	181.06	181.06	182.69	176.59	1.49M
May 26, 2026	172.88	176.38	176.38	179.01	171.59	983,898
May 22, 2026	178.08	173.78	173.78	182.01	173.75	997,220
May 21, 2026	182.93	178	178	184.09	177.75	1.48M
May 20, 2026	190.79	187.41	187.41	191.65	183.77	1.8M
May 19, 2026	190.99	191.4	191.4	193.47	182	2.18M
May 18, 2026	196.89	192.45	192.45	199.08	192.33	1.1M
May 15, 2026	198.89	196.66	196.66	200.66	194.8	1.66M
May 14, 2026	196.59	198.55	198.55	200.61	195.75	1.28M
May 13, 2026	195.23	195.86	195.86	199.2	194.12	1.11M
May 12, 2026	190.36	195.88	195.88	197.93	189.89	1.12M
May 11, 2026	190.3	191.68	191.68	192.04	187.34	959,681
May 08, 2026	196.11	190.38	190.38	198.43	188.88	1.23M
May 07, 2026	194.71	194.13	194.13	197.85	191.06	1.48M
May 06, 2026	188.32	194.51	194.51	196.55	187.45	2.04M
May 05, 2026	184.67	186.91	186.91	188.68	181.86	1.73M
May 04, 2026	180.93	185.35	185.35	186.59	177.41	1.53M
May 01, 2026	179.11	183.27	183.27	188.02	178.53	3.31M
April 30, 2026	183.61	177.12	177.12	183.73	168.11	3.3M
April 29, 2026	175.93	180.1	180.1	181.52	175.93	2.07M
April 28, 2026	187.18	177.5	177.5	188.04	177.2	1.16M
April 27, 2026	181.37	185.53	185.53	186.31	180.79	1.51M
April 24, 2026	179.01	180.81	180.81	181.64	170.69	2.44M
April 23, 2026	190.92	188.33	188.33	192.7	186.26	948,803
April 22, 2026	185.76	191.22	191.22	191.37	184.53	1.25M
April 21, 2026	192.1	185.47	185.47	192.75	185.29	2.07M
April 20, 2026	196	191.26	191.26	197.01	190.6	1.31M
April 17, 2026	193.54	196.64	196.64	200.43	193.18	991,699
April 16, 2026	195.47	192	192	199.07	191.48	719,764
April 15, 2026	198.32	193.56	193.56	200.86	191.61	1.26M
April 14, 2026	192.73	196.6	196.6	200.06	191.14	983,721
April 13, 2026	194.66	192.99	192.99	196.55	187.81	1.36M
April 10, 2026	201.67	195.24	195.24	203.8	193.4	1.46M
April 09, 2026	198.77	201.87	201.87	205.61	198.67	763,329
April 08, 2026	204.5	199.34	199.34	206.48	199.33	1.7M
April 07, 2026	189.26	194.6	194.6	196.79	189.26	1.12M
April 06, 2026	186.94	190.28	190.28	190.32	185.51	1.24M
April 02, 2026	185.54	188.17	188.17	189.59	183.15	618,752
April 01, 2026	189.65	190.27	190.27	192.75	188.92	818,062
March 31, 2026	189.13	188.71	188.71	192.41	182	1.46M
March 30, 2026	193.5	188	188	193.5	187.64	953,614
March 27, 2026	195.33	191.86	191.86	197	190.85	603,527
March 26, 2026	197.92	195.46	195.46	202.1	195.07	586,890
March 25, 2026	200.07	200.04	200.04	202.71	196.67	478,678
March 24, 2026	202.19	199.63	199.63	203.44	194.43	1.01M
March 23, 2026	204.71	203.41	203.41	207.23	202.26	948,404
March 20, 2026	203.5	200.35	200.35	204.93	198.89	1.96M
March 19, 2026	202.94	205.11	205.11	206.54	197.79	1.08M
March 18, 2026	211.64	203.21	203.21	214.28	199.99	1.23M
March 17, 2026	220.51	211.64	211.64	222.1	206.41	1.17M
March 16, 2026	229.21	219.3	219.3	229.21	219.12	873,710
March 13, 2026	226.57	227.63	227.63	228.3	215.97	1.14M
March 12, 2026	233.09	224.73	224.73	239.3	224.24	1.09M
March 11, 2026	237	234.58	234.58	239.65	233	999,869
March 10, 2026	240.3	237.42	237.42	243.54	237.01	982,432
March 09, 2026	234.98	240.59	240.59	241.51	230.42	1.07M