Tenet Healthcare Corporation (THC) NYSE

Currency In USD

AD

THC Historical Return

If you invested $1000 in Tenet Healthcare Corporation (THC) 10 years ago, it would be worth $19,949.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,658.56, while $1000 invested 1 year ago would be worth $1,463.64. This corresponds to total returns of 1,894.98%, 265.86%, 46.36%, respectively, with annualized returns of 34.87%, 29.6%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026289.94290.27290.27292.32286.12813,489
November 09, 2026289.03289289294.42881.09M
November 06, 2026280283.33283.33285.76276.87631,594
November 05, 2026297286.46286.46301.44280.141.07M
November 04, 2026280292.25292.25294.11279.412.06M
November 03, 2026266.82266.69266.69275.45265.261.26M
November 02, 2026275.95268.89268.89277.89257.951.29M
October 30, 2026266.51273.25273.25274.09265.581.21M
October 29, 2026259.01270.57270.57270.97255.51.46M
October 28, 2026261268.5268.5271.612611.09M
October 27, 2026271.28262.05262.05275.382561.22M
October 26, 2026268.93268.95268.95274.98267.33645,668
October 23, 2026268.69268.45268.45272.54266.53459,888
October 22, 2026269.62270.63270.63272.88264.61589,975
October 21, 2026271.13269.13269.13274.27266.47461,717
October 20, 2026267.99272.32272.32272.81267.76462,054
October 19, 2026265.92266.39266.39270.08264.15499,100
October 16, 2026276.96267.25267.25278.39265.65827,479
October 15, 2026274.83275.13275.13277.6273.76675,980
October 14, 2026267.93271.6271.6274.1267.71716,932
October 13, 2026268.64266.91266.91269.3265.45599,979
October 12, 2026264.32268.76268.76270.07264.32503,336
October 09, 2026259.83263.78263.78265.98259.83522,654
October 08, 2026257.27260.57260.57262.69257.27428,008
October 07, 2026256.45259.83259.83261.58256.45455,764
October 06, 2026260.72258.47258.47263.46257.06426,752
October 05, 2026259259.47259.47264.45258.75692,904
October 02, 2026255.38258.62258.62260.99254.98549,379
October 01, 2026255.71253.97253.97260.65252.12439,222
September 30, 2026257.58255.56255.56260.46255.53577,165
September 29, 2026257.41257.6257.6259.89254.21441,621
September 28, 2026258257.93257.93265.64256.85541,460
September 25, 2026248.89259.71259.71260.97248.86723,872
September 24, 2026258.55249.54249.54259.51249.38570,623
September 23, 2026262.55256.44256.44263.96255.41631,637
September 22, 2026263.06262.06262.06265.2261.3778,836
September 21, 2026261.93260.97260.97263.58258.02656,628
September 18, 2026263.49261.99261.99265.83258.553.18M
September 17, 2026264.6261.9261.9265.92260.16706,368
September 16, 2026261265.78265.78267.78260.77628,979
September 15, 2026262.9260.85260.85263.77256.71514,760
September 11, 2026266.29263.69263.69267.66260.3588,083
September 10, 2026267.99263.46263.46270.61262.86626,298
September 09, 2026258.61269.08269.08270.29256.46720,488
September 08, 2026261.07259.06259.06266.75258.18796,883
September 04, 2026261.04265.05265.05266261.01555,831
September 03, 2026261.79263.49263.49264.93256.25870,331
September 02, 2026267.16258.53258.53267.82253.511.04M
September 01, 2026267.15265.84265.84273.58262.79809,427
August 31, 2026265.71265.91265.91269.53262.44826,501
August 28, 2026272.81266.8266.8272.81264.09519,319
August 27, 2026270.35267.75267.75273.13264.221.18M
August 26, 2026272.37274.19274.19278.16272.06513,299
August 25, 2026277.66271.88271.88277.66270.86994,516
August 24, 2026279.75278.59278.59283.05276.94752,423
August 21, 2026274.68280.77280.77280.89274.07818,530
August 20, 2026268272.6272.6276266.14616,608
August 19, 2026270.91268.52268.52277.76268.51695,831
August 18, 2026267270.21270.21271.92267636,048
August 17, 2026265.64264.56264.56268.13264.29643,203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved