Tenet Healthcare Corporation (THC) NYSE

Currency In USD

THC Historical Return

If you invested $1000 in Tenet Healthcare Corporation (THC) 10 years ago, it would be worth $11,511.69 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,844.85, while $1000 invested 1 year ago would be worth $1,338.62. This corresponds to total returns of 1,051.17%, 284.49%, 33.86%, respectively, with annualized returns of 27.66%, 30.89%, 33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	271.13	269.13	269.13	274.27	266.47	461,717
October 20, 2026	267.99	272.32	272.32	272.81	267.76	462,054
October 19, 2026	265.92	266.39	266.39	270.08	264.15	499,100
October 16, 2026	276.96	267.25	267.25	278.39	265.65	827,479
October 15, 2026	274.83	275.13	275.13	277.6	273.76	675,980
October 14, 2026	267.93	271.6	271.6	274.1	267.71	716,932
October 13, 2026	268.64	266.91	266.91	269.3	265.45	599,979
October 12, 2026	264.32	268.76	268.76	270.07	264.32	503,336
October 09, 2026	259.83	263.78	263.78	265.98	259.83	522,654
October 08, 2026	257.27	260.57	260.57	262.69	257.27	428,008
October 07, 2026	256.45	259.83	259.83	261.58	256.45	455,764
October 06, 2026	260.72	258.47	258.47	263.46	257.06	426,752
October 05, 2026	259	259.47	259.47	264.45	258.75	692,904
October 02, 2026	255.38	258.62	258.62	260.99	254.98	549,379
October 01, 2026	255.71	253.97	253.97	260.65	252.12	439,222
September 30, 2026	257.58	255.56	255.56	260.46	255.53	577,165
September 29, 2026	257.41	257.6	257.6	259.89	254.21	441,621
September 28, 2026	258	257.93	257.93	265.64	256.85	541,460
September 25, 2026	248.89	259.71	259.71	260.97	248.86	723,872
September 24, 2026	258.55	249.54	249.54	259.51	249.38	570,623
September 23, 2026	262.55	256.44	256.44	263.96	255.41	631,637
September 22, 2026	263.06	262.06	262.06	265.2	261.3	778,836
September 21, 2026	261.93	260.97	260.97	263.58	258.02	656,628
September 18, 2026	263.49	261.99	261.99	265.83	258.55	3.18M
September 17, 2026	264.6	261.9	261.9	265.92	260.16	706,368
September 16, 2026	261	265.78	265.78	267.78	260.77	628,979
September 15, 2026	262.9	260.85	260.85	263.77	256.71	514,760
September 11, 2026	266.29	263.69	263.69	267.66	260.3	588,083
September 10, 2026	267.99	263.46	263.46	270.61	262.86	626,298
September 09, 2026	258.61	269.08	269.08	270.29	256.46	720,488
September 08, 2026	261.07	259.06	259.06	266.75	258.18	796,883
September 04, 2026	261.04	265.05	265.05	266	261.01	555,831
September 03, 2026	261.79	263.49	263.49	264.93	256.25	870,331
September 02, 2026	267.16	258.53	258.53	267.82	253.51	1.04M
September 01, 2026	267.15	265.84	265.84	273.58	262.79	809,427
August 31, 2026	265.71	265.91	265.91	269.53	262.44	826,501
August 28, 2026	272.81	266.8	266.8	272.81	264.09	519,319
August 27, 2026	270.35	267.75	267.75	273.13	264.22	1.18M
August 26, 2026	272.37	274.19	274.19	278.16	272.06	513,299
August 25, 2026	277.66	271.88	271.88	277.66	270.86	994,516
August 24, 2026	279.75	278.59	278.59	283.05	276.94	752,423
August 21, 2026	274.68	280.77	280.77	280.89	274.07	818,530
August 20, 2026	268	272.6	272.6	276	266.14	616,608
August 19, 2026	270.91	268.52	268.52	277.76	268.51	695,831
August 18, 2026	267	270.21	270.21	271.92	267	636,048
August 17, 2026	265.64	264.56	264.56	268.13	264.29	643,203
August 14, 2026	266.64	267.9	267.9	268.25	266.24	529,985
August 13, 2026	268.11	267.05	267.05	270.57	264.65	778,095
August 12, 2026	258.21	266.79	266.79	269.31	256.29	636,022
August 11, 2026	259.14	259.45	259.45	263.55	257.32	571,902
August 10, 2026	261.3	259.93	259.93	264.26	259.15	885,814
August 07, 2026	256.49	262.13	262.13	263.14	255.7	623,911
August 06, 2026	264.15	256.64	256.64	265.32	256.24	704,650
August 05, 2026	256.12	261.74	261.74	263.6	250.66	1.08M
August 04, 2026	248.19	253.33	253.33	254.89	244.44	1.08M
August 03, 2026	257.43	249.99	249.99	260.83	248.65	1.16M
July 31, 2026	251.15	254.78	254.78	255.94	249.65	1.1M
July 30, 2026	255.79	252.73	252.73	256	247.54	1.16M
July 29, 2026	257.91	257.62	257.62	261.18	254.98	1.28M
July 28, 2026	246.54	262.63	262.63	262.68	246.1	1.82M