Tenet Healthcare Corporation (THC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tenet Healthcare Corporation (THC) 10 years ago, it would be worth $11,732.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,707.97, while $1000 invested 1 year ago would be worth $1,267.42. This corresponds to total returns of 1,073.25%, 270.8%, 26.74%, respectively, with annualized returns of 27.92%, 29.95%, 26.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 257.58 | 255.56 | 255.56 | 260.46 | 255.53 | 577,165 |
| September 29, 2026 | 257.41 | 257.6 | 257.6 | 259.89 | 254.21 | 441,621 |
| September 28, 2026 | 258 | 257.93 | 257.93 | 265.64 | 256.85 | 541,460 |
| September 25, 2026 | 248.89 | 259.71 | 259.71 | 260.97 | 248.86 | 723,872 |
| September 24, 2026 | 258.55 | 249.54 | 249.54 | 259.51 | 249.38 | 570,623 |
| September 23, 2026 | 262.55 | 256.44 | 256.44 | 263.96 | 255.41 | 631,637 |
| September 22, 2026 | 263.06 | 262.06 | 262.06 | 265.2 | 261.3 | 778,836 |
| September 21, 2026 | 261.93 | 260.97 | 260.97 | 263.58 | 258.02 | 656,628 |
| September 18, 2026 | 263.49 | 261.99 | 261.99 | 265.83 | 258.55 | 3.18M |
| September 17, 2026 | 264.6 | 261.9 | 261.9 | 265.92 | 260.16 | 706,368 |
| September 16, 2026 | 261 | 265.78 | 265.78 | 267.78 | 260.77 | 628,979 |
| September 15, 2026 | 262.9 | 260.85 | 260.85 | 263.77 | 256.71 | 514,760 |
| September 11, 2026 | 266.29 | 263.69 | 263.69 | 267.66 | 260.3 | 588,083 |
| September 10, 2026 | 267.99 | 263.46 | 263.46 | 270.61 | 262.86 | 626,298 |
| September 09, 2026 | 258.61 | 269.08 | 269.08 | 270.29 | 256.46 | 720,488 |
| September 08, 2026 | 261.07 | 259.06 | 259.06 | 266.75 | 258.18 | 796,883 |
| September 04, 2026 | 261.04 | 265.05 | 265.05 | 266 | 261.01 | 555,831 |
| September 03, 2026 | 261.79 | 263.49 | 263.49 | 264.93 | 256.25 | 870,331 |
| September 02, 2026 | 267.16 | 258.53 | 258.53 | 267.82 | 253.51 | 1.04M |
| September 01, 2026 | 267.15 | 265.84 | 265.84 | 273.58 | 262.79 | 809,427 |
| August 31, 2026 | 265.71 | 265.91 | 265.91 | 269.53 | 262.44 | 826,501 |
| August 28, 2026 | 272.81 | 266.8 | 266.8 | 272.81 | 264.09 | 519,319 |
| August 27, 2026 | 270.35 | 267.75 | 267.75 | 273.13 | 264.22 | 1.18M |
| August 26, 2026 | 272.37 | 274.19 | 274.19 | 278.16 | 272.06 | 513,299 |
| August 25, 2026 | 277.66 | 271.88 | 271.88 | 277.66 | 270.86 | 994,516 |
| August 24, 2026 | 279.75 | 278.59 | 278.59 | 283.05 | 276.94 | 752,423 |
| August 21, 2026 | 274.68 | 280.77 | 280.77 | 280.89 | 274.07 | 818,530 |
| August 20, 2026 | 268 | 272.6 | 272.6 | 276 | 266.14 | 616,608 |
| August 19, 2026 | 270.91 | 268.52 | 268.52 | 277.76 | 268.51 | 695,831 |
| August 18, 2026 | 267 | 270.21 | 270.21 | 271.92 | 267 | 636,048 |
| August 17, 2026 | 265.64 | 264.56 | 264.56 | 268.13 | 264.29 | 643,203 |
| August 14, 2026 | 266.64 | 267.9 | 267.9 | 268.25 | 266.24 | 529,985 |
| August 13, 2026 | 268.11 | 267.05 | 267.05 | 270.57 | 264.65 | 778,095 |
| August 12, 2026 | 258.21 | 266.79 | 266.79 | 269.31 | 256.29 | 636,022 |
| August 11, 2026 | 259.14 | 259.45 | 259.45 | 263.55 | 257.32 | 571,902 |
| August 10, 2026 | 261.3 | 259.93 | 259.93 | 264.26 | 259.15 | 885,814 |
| August 07, 2026 | 256.49 | 262.13 | 262.13 | 263.14 | 255.7 | 623,911 |
| August 06, 2026 | 264.15 | 256.64 | 256.64 | 265.32 | 256.24 | 704,650 |
| August 05, 2026 | 256.12 | 261.74 | 261.74 | 263.6 | 250.66 | 1.08M |
| August 04, 2026 | 248.19 | 253.33 | 253.33 | 254.89 | 244.44 | 1.08M |
| August 03, 2026 | 257.43 | 249.99 | 249.99 | 260.83 | 248.65 | 1.16M |
| July 31, 2026 | 251.15 | 254.78 | 254.78 | 255.94 | 249.65 | 1.1M |
| July 30, 2026 | 255.79 | 252.73 | 252.73 | 256 | 247.54 | 1.16M |
| July 29, 2026 | 257.91 | 257.62 | 257.62 | 261.18 | 254.98 | 1.28M |
| July 28, 2026 | 246.54 | 262.63 | 262.63 | 262.68 | 246.1 | 1.82M |
| July 27, 2026 | 238.48 | 243.36 | 243.36 | 248.82 | 234.23 | 2.22M |
| July 23, 2026 | 194.48 | 199.02 | 199.02 | 200.09 | 191.76 | 1.73M |
| July 22, 2026 | 195.65 | 195.35 | 195.35 | 198.56 | 191.26 | 892,201 |
| July 21, 2026 | 193.69 | 196.49 | 196.49 | 197.78 | 191.59 | 906,328 |
| July 20, 2026 | 196.09 | 194.38 | 194.38 | 198.13 | 193.58 | 802,364 |
| July 17, 2026 | 197.65 | 194.91 | 194.91 | 199.52 | 194.72 | 1.24M |
| July 16, 2026 | 192 | 199.2 | 199.2 | 200.99 | 192 | 1.19M |
| July 15, 2026 | 182.21 | 192.34 | 192.34 | 193.87 | 182.2 | 1.55M |
| July 14, 2026 | 185 | 183.69 | 183.69 | 189.15 | 179.91 | 2.99M |
| July 13, 2026 | 204.09 | 194.81 | 194.81 | 205.94 | 194.08 | 1.14M |
| July 10, 2026 | 207.81 | 204.25 | 204.25 | 208.88 | 201.26 | 879,099 |
| July 09, 2026 | 205.06 | 206.77 | 206.77 | 209.42 | 204.28 | 807,049 |
| July 08, 2026 | 206.01 | 206.26 | 206.26 | 206.78 | 202.34 | 745,066 |
| July 07, 2026 | 208.36 | 208.82 | 208.82 | 210.41 | 206.77 | 789,352 |
| July 06, 2026 | 206.67 | 206.19 | 206.19 | 207.53 | 203.93 | 1.16M |