Tenet Healthcare Corporation (THC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tenet Healthcare Corporation (THC) 10 years ago, it would be worth $10,722.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,576.22, while $1000 invested 1 year ago would be worth $1,362.4. This corresponds to total returns of 972.28%, 257.62%, 36.24%, respectively, with annualized returns of 26.77%, 29.05%, 36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 267.99 | 263.46 | 263.46 | 270.61 | 262.86 | 626,298 |
| September 09, 2026 | 258.61 | 269.08 | 269.08 | 270.29 | 256.46 | 720,488 |
| September 08, 2026 | 261.07 | 259.06 | 259.06 | 266.75 | 258.18 | 796,883 |
| September 04, 2026 | 261.04 | 265.05 | 265.05 | 266 | 261.01 | 555,831 |
| September 03, 2026 | 261.79 | 263.49 | 263.49 | 264.93 | 256.25 | 870,331 |
| September 02, 2026 | 267.16 | 258.53 | 258.53 | 267.82 | 253.51 | 1.04M |
| September 01, 2026 | 267.15 | 265.84 | 265.84 | 273.58 | 262.79 | 809,427 |
| August 31, 2026 | 265.71 | 265.91 | 265.91 | 269.53 | 262.44 | 826,501 |
| August 28, 2026 | 272.81 | 266.8 | 266.8 | 272.81 | 264.09 | 519,319 |
| August 27, 2026 | 270.35 | 267.75 | 267.75 | 273.13 | 264.22 | 1.18M |
| August 26, 2026 | 272.37 | 274.19 | 274.19 | 278.16 | 272.06 | 513,299 |
| August 25, 2026 | 277.66 | 271.88 | 271.88 | 277.66 | 270.86 | 994,516 |
| August 24, 2026 | 279.75 | 278.59 | 278.59 | 283.05 | 276.94 | 752,423 |
| August 21, 2026 | 274.68 | 280.77 | 280.77 | 280.89 | 274.07 | 818,530 |
| August 20, 2026 | 268 | 272.6 | 272.6 | 276 | 266.14 | 616,608 |
| August 19, 2026 | 270.91 | 268.52 | 268.52 | 277.76 | 268.51 | 695,831 |
| August 18, 2026 | 267 | 270.21 | 270.21 | 271.92 | 267 | 636,048 |
| August 17, 2026 | 265.64 | 264.56 | 264.56 | 268.13 | 264.29 | 643,203 |
| August 14, 2026 | 266.64 | 267.9 | 267.9 | 268.25 | 266.24 | 529,985 |
| August 13, 2026 | 268.11 | 267.05 | 267.05 | 270.57 | 264.65 | 778,095 |
| August 12, 2026 | 258.21 | 266.79 | 266.79 | 269.31 | 256.29 | 636,022 |
| August 11, 2026 | 259.14 | 259.45 | 259.45 | 263.55 | 257.32 | 571,902 |
| August 10, 2026 | 261.3 | 259.93 | 259.93 | 264.26 | 259.15 | 885,814 |
| August 07, 2026 | 256.49 | 262.13 | 262.13 | 263.14 | 255.7 | 623,911 |
| August 06, 2026 | 264.15 | 256.64 | 256.64 | 265.32 | 256.24 | 704,650 |
| August 05, 2026 | 256.12 | 261.74 | 261.74 | 263.6 | 250.66 | 1.08M |
| August 04, 2026 | 248.19 | 253.33 | 253.33 | 254.89 | 244.44 | 1.08M |
| August 03, 2026 | 257.43 | 249.99 | 249.99 | 260.83 | 248.65 | 1.16M |
| July 31, 2026 | 251.15 | 254.78 | 254.78 | 255.94 | 249.65 | 1.1M |
| July 30, 2026 | 255.79 | 252.73 | 252.73 | 256 | 247.54 | 1.16M |
| July 29, 2026 | 257.91 | 257.62 | 257.62 | 261.18 | 254.98 | 1.28M |
| July 28, 2026 | 246.54 | 262.63 | 262.63 | 262.68 | 246.1 | 1.82M |
| July 27, 2026 | 238.48 | 243.36 | 243.36 | 248.82 | 234.23 | 2.22M |
| July 23, 2026 | 194.48 | 199.02 | 199.02 | 200.09 | 191.76 | 1.73M |
| July 22, 2026 | 195.65 | 195.35 | 195.35 | 198.56 | 191.26 | 892,201 |
| July 21, 2026 | 193.69 | 196.49 | 196.49 | 197.78 | 191.59 | 906,328 |
| July 20, 2026 | 196.09 | 194.38 | 194.38 | 198.13 | 193.58 | 802,364 |
| July 17, 2026 | 197.65 | 194.91 | 194.91 | 199.52 | 194.72 | 1.24M |
| July 16, 2026 | 192 | 199.2 | 199.2 | 200.99 | 192 | 1.19M |
| July 15, 2026 | 182.21 | 192.34 | 192.34 | 193.87 | 182.2 | 1.55M |
| July 14, 2026 | 185 | 183.69 | 183.69 | 189.15 | 179.91 | 2.99M |
| July 13, 2026 | 204.09 | 194.81 | 194.81 | 205.94 | 194.08 | 1.14M |
| July 10, 2026 | 207.81 | 204.25 | 204.25 | 208.88 | 201.26 | 879,099 |
| July 09, 2026 | 205.06 | 206.77 | 206.77 | 209.42 | 204.28 | 807,049 |
| July 08, 2026 | 206.01 | 206.26 | 206.26 | 206.78 | 202.34 | 745,066 |
| July 07, 2026 | 208.36 | 208.82 | 208.82 | 210.41 | 206.77 | 789,352 |
| July 06, 2026 | 206.67 | 206.19 | 206.19 | 207.53 | 203.93 | 1.16M |
| July 02, 2026 | 192.01 | 203.72 | 203.72 | 208.52 | 191.63 | 2.1M |
| July 01, 2026 | 187.68 | 191.2 | 191.2 | 192 | 187.08 | 1.07M |
| June 30, 2026 | 187.17 | 187.08 | 187.08 | 187.8 | 183.5 | 1.24M |
| June 29, 2026 | 188.07 | 187.17 | 187.17 | 188.64 | 185.03 | 1.12M |
| June 26, 2026 | 184.39 | 189 | 189 | 189 | 181.4 | 1.57M |
| June 25, 2026 | 184.23 | 183.94 | 183.94 | 186.52 | 182.8 | 682,841 |
| June 24, 2026 | 180.08 | 182.96 | 182.96 | 185.25 | 178.26 | 1.11M |
| June 23, 2026 | 178.99 | 180.88 | 180.88 | 182 | 177.64 | 797,862 |
| June 22, 2026 | 173.92 | 178.75 | 178.75 | 178.99 | 171.75 | 1.27M |
| June 18, 2026 | 179.57 | 172.57 | 172.57 | 181.11 | 171.45 | 2.6M |
| June 17, 2026 | 182.25 | 178.5 | 178.5 | 184.86 | 177.98 | 1.07M |
| June 16, 2026 | 180.57 | 183.56 | 183.56 | 184.79 | 180.12 | 1.39M |
| June 15, 2026 | 178.4 | 179.11 | 179.11 | 179.99 | 174.89 | 1.48M |