Tenet Healthcare Corporation (THC) NYSE

Currency In USD

THC Historical Return

If you invested $1000 in Tenet Healthcare Corporation (THC) 10 years ago, it would be worth $9,241.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,577.87, while $1000 invested 1 year ago would be worth $1,581.8. This corresponds to total returns of 824.12%, 257.79%, 58.18%, respectively, with annualized returns of 24.89%, 29.02%, 58.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	251.15	254.78	254.78	255.94	249.65	1.1M
July 30, 2026	255.79	252.73	252.73	256	247.54	1.16M
July 29, 2026	257.91	257.62	257.62	261.18	254.98	1.28M
July 28, 2026	246.54	262.63	262.63	262.68	246.1	1.82M
July 27, 2026	238.48	243.36	243.36	248.82	234.23	2.22M
July 23, 2026	194.48	199.02	199.02	200.09	191.76	1.73M
July 22, 2026	195.65	195.35	195.35	198.56	191.26	892,201
July 21, 2026	193.69	196.49	196.49	197.78	191.59	906,328
July 20, 2026	196.09	194.38	194.38	198.13	193.58	802,364
July 17, 2026	197.65	194.91	194.91	199.52	194.72	1.24M
July 16, 2026	192	199.2	199.2	200.99	192	1.19M
July 15, 2026	182.21	192.34	192.34	193.87	182.2	1.55M
July 14, 2026	185	183.69	183.69	189.15	179.91	2.99M
July 13, 2026	204.09	194.81	194.81	205.94	194.08	1.14M
July 10, 2026	207.81	204.25	204.25	208.88	201.26	879,099
July 09, 2026	205.06	206.77	206.77	209.42	204.28	807,049
July 08, 2026	206.01	206.26	206.26	206.78	202.34	745,066
July 07, 2026	208.36	208.82	208.82	210.41	206.77	789,352
July 06, 2026	206.67	206.19	206.19	207.53	203.93	1.16M
July 02, 2026	192.01	203.72	203.72	208.52	191.63	2.1M
July 01, 2026	187.68	191.2	191.2	192	187.08	1.07M
June 30, 2026	187.17	187.08	187.08	187.8	183.5	1.24M
June 29, 2026	188.07	187.17	187.17	188.64	185.03	1.12M
June 26, 2026	184.39	189	189	189	181.4	1.57M
June 25, 2026	184.23	183.94	183.94	186.52	182.8	682,841
June 24, 2026	180.08	182.96	182.96	185.25	178.26	1.11M
June 23, 2026	178.99	180.88	180.88	182	177.64	797,862
June 22, 2026	173.92	178.75	178.75	178.99	171.75	1.27M
June 18, 2026	179.57	172.57	172.57	181.11	171.45	2.6M
June 17, 2026	182.25	178.5	178.5	184.86	177.98	1.07M
June 16, 2026	180.57	183.56	183.56	184.79	180.12	1.39M
June 15, 2026	178.4	179.11	179.11	179.99	174.89	1.48M
June 12, 2026	173.69	174.66	174.66	179.02	172.87	1.31M
June 11, 2026	165.19	173.17	173.17	175.74	165.19	1.67M
June 10, 2026	164.07	164.77	164.77	168.9	161.75	901,126
June 09, 2026	164.4	166.36	166.36	167.6	161.79	1.25M
June 08, 2026	161.58	163.01	163.01	163.1	157.58	1.58M
June 05, 2026	163.44	162.06	162.06	166.09	161.46	1.03M
June 04, 2026	166.62	161.37	161.37	169.09	157.71	1.81M
June 03, 2026	160	164.84	164.84	166.37	159.11	2.41M
June 02, 2026	170.3	163.6	163.6	170.85	162.55	1.44M
June 01, 2026	172.96	170.09	170.09	175.09	166	1.75M
May 29, 2026	171.13	175.32	175.32	179.56	171.13	1.41M
May 28, 2026	179.19	173.2	173.2	180.36	172.39	1.11M
May 27, 2026	177.35	181.06	181.06	182.69	176.59	1.49M
May 26, 2026	172.88	176.38	176.38	179.01	171.59	983,898
May 22, 2026	178.08	173.78	173.78	182.01	173.75	997,220
May 21, 2026	182.93	178	178	184.09	177.75	1.48M
May 20, 2026	190.79	187.41	187.41	191.65	183.77	1.8M
May 19, 2026	190.99	191.4	191.4	193.47	182	2.18M
May 18, 2026	196.89	192.45	192.45	199.08	192.33	1.1M
May 15, 2026	198.89	196.66	196.66	200.66	194.8	1.66M
May 14, 2026	196.59	198.55	198.55	200.61	195.75	1.28M
May 13, 2026	195.23	195.86	195.86	199.2	194.12	1.11M
May 12, 2026	190.36	195.88	195.88	197.93	189.89	1.12M
May 11, 2026	190.3	191.68	191.68	192.04	187.34	959,681
May 08, 2026	196.11	190.38	190.38	198.43	188.88	1.23M
May 07, 2026	194.71	194.13	194.13	197.85	191.06	1.48M
May 06, 2026	188.32	194.51	194.51	196.55	187.45	2.04M
May 05, 2026	184.67	186.91	186.91	188.68	181.86	1.73M