TH International Limited (THCH) NASDAQ

Currency In USD

THCH Historical Return

If you invested $1000 in TH International Limited (THCH) since IPO date, it would be worth $25.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.05, while $1000 invested 1 year ago would be worth $455.88. This corresponds to total returns of -97.45%, -97.49%, -54.41%, respectively, with annualized returns of -47.6%, -52.14%, -54.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	1.15	1.24	1.24	1.39	1.15	10,690
November 11, 2026	1.06	1.24	1.24	1.33	1.06	7,764
November 10, 2026	1.18	1.23	1.23	1.23	1.08	9,909
November 09, 2026	1.09	1.27	1.27	1.29	1.09	8,413
November 06, 2026	1.23	1.25	1.25	1.26	1.13	5,175
November 05, 2026	1.35	1.16	1.16	1.35	1.11	466
November 04, 2026	1.41	1.4	1.4	1.53	1.21	32,126
November 03, 2026	1.17	1.29	1.29	1.47	1.17	11,956
November 02, 2026	1.2	1.19	1.19	1.2	1.15	22,808
October 30, 2026	1.19	1.19	1.19	1.21	1.18	35,869
October 29, 2026	1.18	1.22	1.22	1.23	1.1	60,289
October 28, 2026	1.18	1.21	1.21	1.33	1.18	29,396
October 27, 2026	1.1	1.21	1.21	1.24	1.1	1,468
October 26, 2026	1.09	1.12	1.12	1.18	1.09	39,196
October 23, 2026	1.02	1.02	1.02	1.02	1.02	545
October 22, 2026	1	1	1	1	1	583
October 21, 2026	1.02	1	1	1.04	1	2,405
October 20, 2026	1	1	1	1.02	1	1,248
October 19, 2026	1.05	1	1	1.05	0.91	9,801
October 16, 2026	1	1	1	1	1	4,082
October 15, 2026	1.15	1	1	1.15	1	3,381
October 14, 2026	1.03	1.09	1.09	1.09	1.03	2,728
October 13, 2026	1.15	1.16	1.16	1.16	1.15	538
October 12, 2026	1.09	1.07	1.07	1.09	1.03	600
October 09, 2026	1.09	1	1	1.09	1	436
October 08, 2026	1.22	1.16	1.16	1.22	1.16	2,054
October 07, 2026	1.14	1.15	1.15	1.18	1.12	4,995
October 06, 2026	1.11	1.22	1.22	1.22	1.11	8,042
October 05, 2026	1.2	1.22	1.22	1.22	1.2	1,370
October 02, 2026	1.3	1.16	1.16	1.35	1.16	53,629
October 01, 2026	1.35	1.32	1.32	1.35	1.3	17,806
September 30, 2026	1.3	1.3	1.3	1.3	1.3	315
September 29, 2026	1.17	1.3	1.3	1.3	1.16	1,629
September 28, 2026	1.27	1.26	1.26	1.28	1.26	2,116
September 25, 2026	1.42	1.31	1.31	1.42	1.2	11,110
September 24, 2026	1.15	1.15	1.15	1.24	1.15	2,483
September 23, 2026	1.15	1.29	1.29	1.29	1.11	3,167
September 22, 2026	1.43	1.37	1.37	1.43	1.2	3,840
September 21, 2026	1.4	1.35	1.35	1.4	1.35	1,286
September 18, 2026	1.61	1.35	1.35	1.61	1.35	4,461
September 17, 2026	1.3	1.38	1.38	1.47	1.3	6,512
September 16, 2026	1.37	1.29	1.29	1.37	1.29	37,918
September 15, 2026	1.38	1.36	1.36	1.4	1.35	23,818
September 11, 2026	1.37	1.36	1.36	1.37	1.35	4,373
September 10, 2026	1.36	1.36	1.36	1.36	1.36	264
September 09, 2026	1.34	1.35	1.35	1.4	1.34	1,999
September 08, 2026	1.35	1.35	1.35	1.35	1.35	693
September 04, 2026	1.35	1.35	1.35	1.35	1.35	390
September 03, 2026	1.38	1.38	1.38	1.38	1.38	432
September 02, 2026	1.35	1.39	1.39	1.39	1.33	3,718
September 01, 2026	1.35	1.35	1.35	1.36	1.35	1,112
August 31, 2026	1.3	1.35	1.35	1.38	1.3	867
August 28, 2026	1.42	1.3	1.3	1.42	1.28	4,436
August 27, 2026	1.27	1.27	1.27	1.27	1.25	4,340
August 26, 2026	1.13	1.22	1.22	1.27	1.13	8
August 25, 2026	1.2	1.25	1.25	1.29	1.18	6,754
August 24, 2026	1.12	1.15	1.15	1.23	1.11	0
August 21, 2026	1.32	1.19	1.19	1.49	1.1	32,479
August 20, 2026	1.27	1.12	1.12	1.37	1.09	16,871
August 19, 2026	1.37	1.27	1.27	1.51	1.26	48,520