2.47
-0.035(-1.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.51 | 1,800 |
September 04, 2025 | 2.48 | 2.53 | 2.53 | 2.6 | 2.48 | 27,804 |
September 03, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2,000 |
September 02, 2025 | 2.58 | 2.57 | 2.57 | 2.6 | 2.56 | 2,700 |
August 29, 2025 | 2.45 | 2.54 | 2.54 | 2.57 | 2.33 | 22,037 |
August 28, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.44 | 4,822 |
August 27, 2025 | 2.56 | 2.47 | 2.47 | 2.56 | 2.47 | 14,500 |
August 26, 2025 | 2.47 | 2.58 | 2.58 | 2.61 | 2.47 | 24,300 |
August 25, 2025 | 2.38 | 2.49 | 2.49 | 2.55 | 2.38 | 29,200 |
August 22, 2025 | 2.58 | 2.47 | 2.47 | 2.58 | 2.4 | 110,047 |
August 21, 2025 | 2.57 | 2.48 | 2.48 | 2.57 | 2.48 | 30,191 |
August 20, 2025 | 2.52 | 2.59 | 2.59 | 2.65 | 2.52 | 65,916 |
August 19, 2025 | 2.79 | 2.58 | 2.58 | 2.79 | 2.47 | 24,400 |
August 18, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.55 | 3,908 |
August 15, 2025 | 2.7 | 2.6 | 2.6 | 2.75 | 2.51 | 7,200 |
August 14, 2025 | 2.53 | 2.59 | 2.59 | 2.7 | 2.53 | 12,124 |
August 13, 2025 | 2.6 | 2.64 | 2.64 | 2.9 | 2.49 | 34,600 |
August 12, 2025 | 2.6 | 2.72 | 2.72 | 2.8 | 2.59 | 13,643 |
August 11, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.58 | 4,610 |
August 08, 2025 | 2.71 | 2.8 | 2.8 | 2.8 | 2.65 | 4,000 |
August 07, 2025 | 2.6 | 2.56 | 2.56 | 2.66 | 2.54 | 12,452 |
August 06, 2025 | 2.54 | 2.67 | 2.67 | 2.92 | 2.54 | 21,664 |
August 05, 2025 | 2.7 | 2.63 | 2.63 | 2.7 | 1.95 | 34,008 |
August 04, 2025 | 2.62 | 2.65 | 2.65 | 2.65 | 2.62 | 10,799 |
August 01, 2025 | 2.4 | 2.91 | 2.91 | 2.93 | 2.4 | 9,600 |
July 31, 2025 | 2.83 | 2.74 | 2.74 | 2.94 | 2.6 | 42,147 |
July 30, 2025 | 2.86 | 2.94 | 2.94 | 2.94 | 2.86 | 631 |
July 29, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.88 | 1,000 |
July 28, 2025 | 2.9 | 2.94 | 2.94 | 2.95 | 2.82 | 7,235 |
July 25, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.9 | 2,500 |
July 24, 2025 | 2.84 | 2.94 | 2.94 | 2.95 | 2.84 | 1,301 |
July 23, 2025 | 2.85 | 2.94 | 2.94 | 2.94 | 2.84 | 4,030 |
July 22, 2025 | 2.83 | 2.92 | 2.92 | 2.95 | 2.83 | 7,206 |
July 21, 2025 | 2.79 | 2.94 | 2.94 | 2.95 | 2.79 | 5,413 |
July 18, 2025 | 2.9 | 2.89 | 2.89 | 2.9 | 2.87 | 2,100 |
July 17, 2025 | 2.83 | 2.88 | 2.88 | 2.95 | 2.83 | 3,300 |
July 16, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.77 | 5,500 |
July 15, 2025 | 2.94 | 2.89 | 2.89 | 2.97 | 2.88 | 3,500 |
July 14, 2025 | 2.94 | 2.96 | 2.96 | 3 | 2.94 | 2,739 |
July 11, 2025 | 3 | 3.02 | 3.02 | 3.08 | 2.99 | 16,428 |
July 10, 2025 | 2.97 | 2.99 | 2.99 | 2.99 | 2.96 | 18,727 |
July 09, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.92 | 14,835 |
July 08, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.9 | 4,300 |
July 07, 2025 | 2.88 | 2.98 | 2.98 | 2.99 | 2.86 | 12,717 |
July 03, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 708 |
July 02, 2025 | 2.96 | 2.93 | 2.93 | 2.96 | 2.88 | 3,318 |
July 01, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.88 | 1,600 |
June 30, 2025 | 2.86 | 2.97 | 2.97 | 2.99 | 2.85 | 18,204 |
June 27, 2025 | 2.79 | 2.91 | 2.91 | 2.92 | 2.77 | 13,000 |
June 26, 2025 | 2.82 | 2.76 | 2.76 | 2.94 | 2.75 | 7,739 |
June 25, 2025 | 2.77 | 2.82 | 2.82 | 2.83 | 2.77 | 3,125 |
June 24, 2025 | 2.9 | 2.83 | 2.83 | 2.9 | 2.75 | 23,981 |
June 23, 2025 | 2.76 | 2.76 | 2.76 | 2.95 | 2.75 | 43,045 |
June 20, 2025 | 2.97 | 2.77 | 2.77 | 2.97 | 2.65 | 5,200 |
June 18, 2025 | 2.59 | 2.85 | 2.85 | 2.85 | 2.58 | 39,430 |
June 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 732 |
June 16, 2025 | 2.58 | 2.74 | 2.74 | 2.74 | 2.56 | 89,300 |
June 13, 2025 | 2.75 | 2.65 | 2.65 | 2.75 | 2.61 | 5,800 |
June 12, 2025 | 2.66 | 2.63 | 2.63 | 2.67 | 2.61 | 7,000 |
June 11, 2025 | 2.75 | 2.78 | 2.78 | 2.78 | 2.71 | 10,011 |