TH International Limited (THCH) NASDAQ

1.97

-0.04(-1.99%)

Updated at June 02 03:59PM

Currency In USD

THCH Historical Return

If you invested $1000 in TH International Limited (THCH) since IPO date, it would be worth $40.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.45, while $1000 invested 1 year ago would be worth $708.63. This corresponds to total returns of -95.95%, -95.95%, -29.14%, respectively, with annualized returns of -45.81%, -47.33%, -29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THCH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.971.9721.8125
June 01, 20261.982.012.012.091.9525,455
May 29, 20261.95222.031.847,354
May 28, 20261.851.851.851.851.851,265
May 27, 20261.831.91.91.91.762,771
May 26, 20261.91.851.851.91.838,904
May 22, 20261.971.991.991.991.971,465
May 21, 20261.971.931.931.971.932,945
May 20, 20261.971.961.961.971.84655
May 19, 20261.981.951.951.991.862,313
May 18, 20262.071.91.92.071.8216,295
May 15, 20262.062.012.012.0921,470
May 14, 20262.052.052.052.052.021,963
May 13, 20261.982.052.052.081.982,045
May 12, 20262.042.042.042.051.953,868
May 11, 20261.982.032.032.091.981,755
May 08, 202621.911.9121.892,797
May 07, 20262.051.951.952.11.952,766
May 06, 20262.162.142.142.161.7744,361
May 05, 20262.051.981.982.11.981,474
May 04, 20262.132.122.122.132.11,024
May 01, 20261.872.12.12.151.842,165
April 30, 20262.032.132.132.181.813,575
April 29, 20261.932.082.082.121.875,125
April 28, 20262.021.841.842.091.740,698
April 27, 20262.032.082.082.12.033,318
April 24, 20262.322.122.122.322.121,219
April 23, 20262.152.092.092.152.041,566
April 22, 20261.972.082.082.081.971,021
April 21, 20262.082.042.042.082.041,238
April 20, 20262.122.12.12.122.061,354
April 17, 20262.212.12.12.242.16,948
April 16, 20262.122.172.172.22.111,652
April 15, 20262.122.22.22.212.122,809
April 14, 20262.012.072.072.142.013,077
April 13, 20261.932.162.162.161.931,488
April 10, 20262.142.032.032.142.013,628
April 09, 20262.112.132.132.182.111,334
April 08, 20262.242.182.182.242.082,031
April 07, 20262.22.22.22.22.171,600
April 06, 20262.172.192.192.252.116,445
April 02, 20262.062.082.082.082.062,907
April 01, 202622.052.052.2122,082
March 31, 20262.062.062.062.062.061,718
March 30, 20262.072.082.082.082.061,466
March 27, 20262.042.012.012.041.9816,728
March 26, 20261.722.032.032.241.721,688
March 25, 20262.121.781.782.121.7813,969
March 24, 20262.172.012.012.172.011,589
March 23, 20262.12.12.12.192.14,746
March 20, 20262.132.022.022.132.023,843
March 19, 20262.182.062.072.192.064,396
March 18, 20261.912.182.182.191.911,352
March 17, 20262.212.192.192.32.1922,046
March 16, 20262.112.192.192.192.111,578
March 13, 20261.922.192.192.191.921,000
March 12, 20262.182.282.022.292.071,318
March 11, 20262.012.042.022.291.91,318
March 10, 20262.022.022.022.022.021,343
March 09, 20262.12.022.022.11.991,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved