TH International Limited (THCH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THCH Historical Return
If you invested $1000 in TH International Limited (THCH) since IPO date, it would be worth $34.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.03, while $1000 invested 1 year ago would be worth $637.74. This corresponds to total returns of -96.52%, -96.5%, -36.23%, respectively, with annualized returns of -46.31%, -48.83%, -36.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THCH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.64 | 1.69 | 1.69 | 1.84 | 1.64 | 7,672 |
| July 30, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.67 | 2,073 |
| July 29, 2026 | 1.71 | 1.8 | 1.8 | 1.83 | 1.57 | 13,635 |
| July 28, 2026 | 1.61 | 1.64 | 1.64 | 1.77 | 1.6 | 3,534 |
| July 27, 2026 | 1.66 | 1.74 | 1.74 | 1.86 | 1.52 | 9,548 |
| July 23, 2026 | 1.66 | 1.62 | 1.62 | 1.85 | 1.51 | 26,979 |
| July 22, 2026 | 1.79 | 1.7 | 1.7 | 1.81 | 1.7 | 7,838 |
| July 21, 2026 | 1.74 | 1.76 | 1.76 | 1.79 | 1.72 | 13,429 |
| July 20, 2026 | 1.74 | 1.71 | 1.71 | 1.79 | 1.7 | 195 |
| July 17, 2026 | 1.69 | 1.78 | 1.78 | 1.79 | 1.69 | 1,946 |
| July 16, 2026 | 1.89 | 1.78 | 1.78 | 1.89 | 1.69 | 5,471 |
| July 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 731 |
| July 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 593 |
| July 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 177 |
| July 10, 2026 | 1.81 | 1.8 | 1.8 | 1.85 | 1.73 | 1,501 |
| July 09, 2026 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 743 |
| July 08, 2026 | 1.64 | 1.8 | 1.8 | 1.8 | 1.64 | 1,359 |
| July 07, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.76 | 2,353 |
| July 06, 2026 | 1.83 | 1.7 | 1.7 | 1.84 | 1.7 | 11,266 |
| July 02, 2026 | 1.8 | 1.76 | 1.76 | 1.84 | 1.76 | 107 |
| July 01, 2026 | 1.71 | 1.89 | 1.89 | 1.89 | 1.71 | 3,218 |
| June 30, 2026 | 1.65 | 1.91 | 1.91 | 1.99 | 1.65 | 29,965 |
| June 29, 2026 | 1.74 | 1.57 | 1.57 | 1.74 | 1.57 | 3,119 |
| June 26, 2026 | 1.72 | 1.6 | 1.6 | 1.72 | 1.59 | 3,304 |
| June 25, 2026 | 1.47 | 1.69 | 1.69 | 1.71 | 1.46 | 16,773 |
| June 24, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.24 | 34,601 |
| June 23, 2026 | 1.66 | 1.6 | 1.6 | 1.68 | 1.59 | 11,170 |
| June 22, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.6 | 4,829 |
| June 18, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 3,915 |
| June 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 502 |
| June 16, 2026 | 1.6 | 1.74 | 1.74 | 1.82 | 1.6 | 2,178 |
| June 15, 2026 | 1.67 | 1.82 | 1.82 | 1.85 | 1.67 | 2,499 |
| June 12, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.62 | 8,582 |
| June 11, 2026 | 1.73 | 1.71 | 1.71 | 1.92 | 1.71 | 7,720 |
| June 10, 2026 | 1.76 | 1.75 | 1.75 | 1.9 | 1.75 | 6,329 |
| June 09, 2026 | 1.89 | 1.8 | 1.8 | 1.97 | 1.8 | 3,070 |
| June 08, 2026 | 1.92 | 1.8 | 1.8 | 1.92 | 1.8 | 754 |
| June 05, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.75 | 6,641 |
| June 04, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 4,365 |
| June 03, 2026 | 1.76 | 1.75 | 1.75 | 1.86 | 1.75 | 22,142 |
| June 02, 2026 | 2 | 1.97 | 1.97 | 2 | 1.81 | 25 |
| June 01, 2026 | 1.98 | 2.01 | 2.01 | 2.09 | 1.95 | 25,455 |
| May 29, 2026 | 1.95 | 2 | 2 | 2.03 | 1.84 | 7,354 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,265 |
| May 27, 2026 | 1.83 | 1.9 | 1.9 | 1.9 | 1.76 | 2,771 |
| May 26, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 8,904 |
| May 22, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 1,465 |
| May 21, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 2,945 |
| May 20, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.84 | 655 |
| May 19, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.86 | 2,313 |
| May 18, 2026 | 2.07 | 1.9 | 1.9 | 2.07 | 1.82 | 16,295 |
| May 15, 2026 | 2.06 | 2.01 | 2.01 | 2.09 | 2 | 1,470 |
| May 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 1,963 |
| May 13, 2026 | 1.98 | 2.05 | 2.05 | 2.08 | 1.98 | 2,045 |
| May 12, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 1.95 | 3,868 |
| May 11, 2026 | 1.98 | 2.03 | 2.03 | 2.09 | 1.98 | 1,755 |
| May 08, 2026 | 2 | 1.91 | 1.91 | 2 | 1.89 | 2,797 |
| May 07, 2026 | 2.05 | 1.95 | 1.95 | 2.1 | 1.95 | 2,766 |
| May 06, 2026 | 2.16 | 2.14 | 2.14 | 2.16 | 1.77 | 44,361 |
| May 05, 2026 | 2.05 | 1.98 | 1.98 | 2.1 | 1.98 | 1,474 |
AD
