TH International Limited (THCH) NASDAQ

Currency In USD

AD

THCH Historical Return

If you invested $1000 in TH International Limited (THCH) since IPO date, it would be worth $36.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.06, while $1000 invested 1 year ago would be worth $604.73. This corresponds to total returns of -96.32%, -96.29%, -39.53%, respectively, with annualized returns of -46.1%, -48.25%, -39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THCH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261.791.791.791.791.79177
July 10, 20261.811.81.81.851.731,501
July 09, 20261.81.871.871.871.8743
July 08, 20261.641.81.81.81.641,359
July 07, 20261.81.791.791.81.762,353
July 06, 20261.831.71.71.841.711,266
July 02, 20261.81.761.761.841.76107
July 01, 20261.711.891.891.891.713,218
June 30, 20261.651.911.911.991.6529,965
June 29, 20261.741.571.571.741.573,119
June 26, 20261.721.61.61.721.593,304
June 25, 20261.471.691.691.711.4616,773
June 24, 20261.451.451.451.61.2434,601
June 23, 20261.661.61.61.681.5911,170
June 22, 20261.631.641.641.651.64,829
June 18, 20261.71.621.621.71.623,915
June 17, 20261.71.71.71.71.7502
June 16, 20261.61.741.741.821.62,178
June 15, 20261.671.821.821.851.672,499
June 12, 20261.761.731.731.81.628,582
June 11, 20261.731.711.711.921.717,720
June 10, 20261.761.751.751.91.756,329
June 09, 20261.891.81.81.971.83,070
June 08, 20261.921.81.81.921.8754
June 05, 20261.81.831.831.841.756,641
June 04, 20261.781.811.811.821.774,365
June 03, 20261.761.751.751.861.7522,142
June 02, 202621.971.9721.8125
June 01, 20261.982.012.012.091.9525,455
May 29, 20261.95222.031.847,354
May 28, 20261.851.851.851.851.851,265
May 27, 20261.831.91.91.91.762,771
May 26, 20261.91.851.851.91.838,904
May 22, 20261.971.991.991.991.971,465
May 21, 20261.971.931.931.971.932,945
May 20, 20261.971.961.961.971.84655
May 19, 20261.981.951.951.991.862,313
May 18, 20262.071.91.92.071.8216,295
May 15, 20262.062.012.012.0921,470
May 14, 20262.052.052.052.052.021,963
May 13, 20261.982.052.052.081.982,045
May 12, 20262.042.042.042.051.953,868
May 11, 20261.982.032.032.091.981,755
May 08, 202621.911.9121.892,797
May 07, 20262.051.951.952.11.952,766
May 06, 20262.162.142.142.161.7744,361
May 05, 20262.051.981.982.11.981,474
May 04, 20262.132.122.122.132.11,024
May 01, 20261.872.12.12.151.842,165
April 30, 20262.032.132.132.181.813,575
April 29, 20261.932.082.082.121.875,125
April 28, 20262.021.841.842.091.740,698
April 27, 20262.032.082.082.12.033,318
April 24, 20262.322.122.122.322.121,219
April 23, 20262.152.092.092.152.041,566
April 22, 20261.972.082.082.081.971,021
April 21, 20262.082.042.042.082.041,238
April 20, 20262.122.12.12.122.061,354
April 17, 20262.212.12.12.242.16,948
April 16, 20262.122.172.172.22.111,652
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved