TH International Limited (THCH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THCH Historical Return
If you invested $1000 in TH International Limited (THCH) since IPO date, it would be worth $20.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.22, while $1000 invested 1 year ago would be worth $401.65. This corresponds to total returns of -97.94%, -97.98%, -59.84%, respectively, with annualized returns of -49.88%, -54.19%, -59.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THCH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1 | 1 | 1 | 1 | 1 | 583 |
| October 21, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 2,405 |
| October 20, 2026 | 1 | 1 | 1 | 1.02 | 1 | 1,248 |
| October 19, 2026 | 1.05 | 1 | 1 | 1.05 | 0.91 | 9,801 |
| October 16, 2026 | 1 | 1 | 1 | 1 | 1 | 4,082 |
| October 15, 2026 | 1.15 | 1 | 1 | 1.15 | 1 | 3,381 |
| October 14, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1.03 | 2,728 |
| October 13, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 538 |
| October 12, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 600 |
| October 09, 2026 | 1.09 | 1 | 1 | 1.09 | 1 | 436 |
| October 08, 2026 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 2,054 |
| October 07, 2026 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 4,995 |
| October 06, 2026 | 1.11 | 1.22 | 1.22 | 1.22 | 1.11 | 8,042 |
| October 05, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 1,370 |
| October 02, 2026 | 1.3 | 1.16 | 1.16 | 1.35 | 1.16 | 53,629 |
| October 01, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 17,806 |
| September 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 315 |
| September 29, 2026 | 1.17 | 1.3 | 1.3 | 1.3 | 1.16 | 1,629 |
| September 28, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 2,116 |
| September 25, 2026 | 1.42 | 1.31 | 1.31 | 1.42 | 1.2 | 11,110 |
| September 24, 2026 | 1.15 | 1.15 | 1.15 | 1.24 | 1.15 | 2,483 |
| September 23, 2026 | 1.15 | 1.29 | 1.29 | 1.29 | 1.11 | 3,167 |
| September 22, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.2 | 3,840 |
| September 21, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 1,286 |
| September 18, 2026 | 1.61 | 1.35 | 1.35 | 1.61 | 1.35 | 4,461 |
| September 17, 2026 | 1.3 | 1.38 | 1.38 | 1.47 | 1.3 | 6,512 |
| September 16, 2026 | 1.37 | 1.29 | 1.29 | 1.37 | 1.29 | 37,918 |
| September 15, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 23,818 |
| September 11, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 4,373 |
| September 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 264 |
| September 09, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 1,999 |
| September 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 693 |
| September 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 390 |
| September 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 432 |
| September 02, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.33 | 3,718 |
| September 01, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 1,112 |
| August 31, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 867 |
| August 28, 2026 | 1.42 | 1.3 | 1.3 | 1.42 | 1.28 | 4,436 |
| August 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 4,340 |
| August 26, 2026 | 1.13 | 1.22 | 1.22 | 1.27 | 1.13 | 8 |
| August 25, 2026 | 1.2 | 1.25 | 1.25 | 1.29 | 1.18 | 6,754 |
| August 24, 2026 | 1.12 | 1.15 | 1.15 | 1.23 | 1.11 | 0 |
| August 21, 2026 | 1.32 | 1.19 | 1.19 | 1.49 | 1.1 | 32,479 |
| August 20, 2026 | 1.27 | 1.12 | 1.12 | 1.37 | 1.09 | 16,871 |
| August 19, 2026 | 1.37 | 1.27 | 1.27 | 1.51 | 1.26 | 48,520 |
| August 18, 2026 | 1.57 | 1.38 | 1.38 | 1.61 | 1.38 | 7,794 |
| August 17, 2026 | 1.35 | 1.7 | 1.7 | 1.8 | 1.35 | 25,302 |
| August 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 365 |
| August 13, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 845 |
| August 12, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 735 |
| August 11, 2026 | 1.74 | 1.6 | 1.6 | 1.74 | 1.56 | 7,062 |
| August 10, 2026 | 1.61 | 1.74 | 1.74 | 1.84 | 1.61 | 8,925 |
| August 07, 2026 | 1.68 | 1.77 | 1.77 | 1.82 | 1.68 | 3,868 |
| August 06, 2026 | 1.74 | 1.78 | 1.78 | 1.8 | 1.69 | 4,910 |
| August 05, 2026 | 1.8 | 1.74 | 1.74 | 1.82 | 1.74 | 2,134 |
| August 04, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.5 | 10,021 |
| August 03, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.57 | 7,908 |
| July 31, 2026 | 1.64 | 1.69 | 1.69 | 1.84 | 1.64 | 7,672 |
| July 30, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.67 | 2,073 |
| July 29, 2026 | 1.71 | 1.8 | 1.8 | 1.83 | 1.57 | 13,635 |
AD
