Thunder Bridge Capital Partners IV Inc. (THCP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THCP Historical Return
If you invested $1000 in Thunder Bridge Capital Partners IV Inc. (THCP) since IPO date, it would be worth $1,257.97 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,224. This corresponds to total returns of 25.8%, 22.4%, respectively, with annualized returns of 4.64%, 4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THCP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2024 | 13.85 | 12.24 | 12.24 | 13.94 | 11.97 | 82,501 |
| December 09, 2024 | 14.19 | 13.4 | 13.4 | 14.19 | 13.3 | 102,918 |
| December 06, 2024 | 14.05 | 13.88 | 13.88 | 14.99 | 13.5 | 246,104 |
| December 05, 2024 | 13 | 13.5 | 13.5 | 13.74 | 12.63 | 262,206 |
| December 04, 2024 | 11.18 | 12.52 | 12.52 | 13.54 | 11.12 | 772,800 |
| December 03, 2024 | 11.49 | 11.04 | 11.04 | 11.49 | 11.01 | 161,600 |
| December 02, 2024 | 11.11 | 11.12 | 11.12 | 11.21 | 10.71 | 217,975 |
| November 29, 2024 | 11.06 | 10.94 | 10.94 | 11.13 | 10.93 | 35,500 |
| November 27, 2024 | 11.26 | 10.96 | 10.96 | 11.26 | 10.61 | 51,336 |
| November 26, 2024 | 11.35 | 11.35 | 11.35 | 11.39 | 11.34 | 75,400 |
| November 25, 2024 | 11.5 | 11.4 | 11.4 | 11.51 | 11.39 | 76,041 |
| November 22, 2024 | 11.6 | 11.42 | 11.42 | 11.6 | 11.32 | 51,114 |
| November 21, 2024 | 11.4 | 11.53 | 11.53 | 11.68 | 11.4 | 93,728 |
| November 20, 2024 | 11.16 | 11.25 | 11.25 | 11.28 | 11.15 | 464,300 |
| November 19, 2024 | 11.2 | 11.23 | 11.23 | 11.25 | 11.08 | 438,048 |
| November 18, 2024 | 11.22 | 11.1 | 11.1 | 11.25 | 11.01 | 66,600 |
| November 15, 2024 | 11.28 | 11.11 | 11.11 | 11.29 | 11.1 | 40,918 |
| November 14, 2024 | 10.82 | 11.15 | 11.15 | 11.29 | 10.82 | 116,800 |
| November 13, 2024 | 10.68 | 10.76 | 10.76 | 10.96 | 10.65 | 373,006 |
| November 12, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 5,945 |
| November 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 08, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 07, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 06, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 05, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 04, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 01, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 100 |
| October 31, 2024 | 10.56 | 10.55 | 10.55 | 10.56 | 10.55 | 672 |
| October 30, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 29, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 28, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 411 |
| October 25, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 24, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 23, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 590 |
| October 22, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 101 |
| October 21, 2024 | 10.57 | 10.6 | 10.6 | 10.6 | 10.57 | 2,200 |
| October 18, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 500 |
| October 17, 2024 | 10.57 | 10.54 | 10.54 | 10.57 | 10.54 | 444 |
| October 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| October 15, 2024 | 10.56 | 10.55 | 10.55 | 10.57 | 10.55 | 4,100 |
| October 14, 2024 | 10.54 | 10.55 | 10.55 | 10.55 | 10.54 | 7,345 |
| October 11, 2024 | 10.55 | 10.55 | 10.55 | 10.57 | 10.54 | 2,619 |
| October 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| October 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| October 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| October 07, 2024 | 10.55 | 10.55 | 10.55 | 10.58 | 10.55 | 5,329 |
| October 04, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 300 |
| October 03, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 300 |
| October 02, 2024 | 10.53 | 10.52 | 10.52 | 10.53 | 10.52 | 4,405 |
| October 01, 2024 | 10.52 | 10.55 | 10.55 | 10.55 | 10.52 | 5,116 |
| September 30, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 800 |
| September 27, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 540 |
| September 26, 2024 | 10.53 | 10.51 | 10.51 | 10.54 | 10.51 | 5,800 |
| September 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| September 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 205 |
| September 23, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 508 |
| September 20, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 300 |
| September 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| September 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
AD
