TD International Equity CAD Hedged Index ETF (THE.TO) TSX

30.97

+0.365(+1.19%)

Updated at January 21 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202630.7530.9730.9731.0330.66,910
January 20, 202630.630.6130.6130.7230.5514,200
January 19, 202631.131.0331.0331.1930.9213,043
January 16, 202631.3531.2731.2731.3531.1511,149
January 15, 202631.2531.1731.1731.2531.1411,000
January 14, 202631.0731.1131.1131.1131.046,105
January 13, 202631.02313131.0330.9611,504
January 12, 202631.0231.1531.1531.1531.0218,404
January 09, 202630.8130.9530.9530.9530.81821
January 08, 202630.5830.6630.6630.6730.5411,000
January 07, 202630.6130.6230.6230.6530.585,635
January 06, 202630.6430.7430.7430.8930.62165,619
January 05, 202630.3530.4130.4130.4430.314,800
January 02, 202630.2430.2430.2430.2730.154,500
December 31, 202529.9929.8829.8829.9929.883,700
December 30, 202530.3530.3730.3730.4130.345,100
December 29, 202529.8730.1930.1930.229.877,237
December 23, 202530.2430.2130.2130.2430.182,400
December 22, 202530.0730.1330.1330.1330.037,500
December 19, 202530.0630.1930.1930.2230.063,512
December 18, 202529.829.8529.8529.9329.81,749
December 17, 202529.8329.6729.6729.8729.675,800
December 16, 202529.8229.8129.8129.8229.742,500
December 15, 202529.9829.9229.9230.0129.921,500
December 12, 202529.9929.7929.7929.9929.791,583
December 11, 202529.8529.9629.9629.9729.851,917
December 10, 202529.7329.8829.8829.8829.731,500
December 09, 202529.9629.7429.7429.9629.743,900
December 08, 202529.6629.6429.6429.7129.627,300
December 05, 202529.9529.7129.7129.9529.718,000
December 04, 202529.7729.7729.7729.829.723,727
December 03, 202529.5529.6529.6529.6529.541,146
December 02, 202529.6529.6629.6629.6629.62,420
December 01, 202529.6329.5829.5829.6629.497,702
November 28, 202529.6429.7629.7629.7729.625,215
November 27, 202529.629.6329.6329.6329.478,910
November 26, 202529.5229.6329.6329.6329.524,000
November 25, 202529.1629.3529.3529.3529.163,800
November 24, 202529.0229.0929.0929.129.022,223
November 21, 202528.9729.1129.1129.228.9312,900
November 20, 202529.2228.728.729.2228.72,243
November 19, 202528.9429.0429.0429.0628.98,141
November 18, 202528.9229.0229.0229.0528.839,600
November 17, 202529.4829.3129.3129.5229.232,121
November 14, 202529.5729.5529.5529.5829.521,801
November 13, 202529.8229.6529.6529.8229.652,435
November 12, 202530.04303030.0530830
November 11, 202529.7229.8529.8529.8829.726,548
November 10, 202529.4429.5929.5929.6429.4214,400
November 07, 202529.1429.3529.3529.3529.142,209
November 06, 202529.4529.3629.3629.4529.25843
November 05, 202529.3329.4729.4729.4729.33546
November 04, 202529.3329.2529.2529.3329.251,321
November 03, 202529.5329.4929.4929.5329.48606
October 31, 202529.4829.4729.4729.4829.422,700
October 30, 202529.3429.4329.4329.5129.347,741
October 29, 202529.5129.4629.4629.5129.411,200
October 28, 202529.5629.5529.5529.5929.533,511
October 27, 202529.5129.5429.5429.5529.5115,921
October 24, 202529.4429.4129.4129.4429.41700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved