TD International Equity CAD Hedged Index ETF (THE.TO) TSX

Currency In CAD

THE.TO Historical Return

If you invested $1000 in TD International Equity CAD Hedged Index ETF (THE.TO) 10 years ago, it would be worth $2,965.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.3, while $1000 invested 1 year ago would be worth $1,245.16. This corresponds to total returns of 196.54%, 78.43%, 24.52%, respectively, with annualized returns of 11.48%, 12.28%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.31	33.42	33.42	33.44	33.31	3,398
July 30, 2026	33.51	33.62	33.62	33.62	33.41	15,472
July 29, 2026	33.34	33.17	33.17	33.51	33.17	6,433
July 28, 2026	33.22	33.38	33.38	33.42	33.22	5,409
July 27, 2026	33.4	33.39	33.39	33.41	33.27	4,876
July 23, 2026	32.99	33.03	33.03	33.03	32.97	2,349
July 22, 2026	33.38	33.37	33.37	33.42	33.36	12,141
July 21, 2026	33.12	33.29	33.29	33.33	33.12	9,464
July 20, 2026	32.99	32.77	32.77	32.99	32.77	4,869
July 17, 2026	32.78	32.97	32.97	32.97	32.78	4,882
July 16, 2026	33.02	33.12	33.12	33.27	33.02	5,948
July 15, 2026	33.08	33.2	33.2	33.23	33.08	1,355
July 14, 2026	33.22	33.2	33.2	33.26	33.19	1,893
July 13, 2026	33.17	33.07	33.07	33.17	33.06	3,864
July 10, 2026	33.22	33.27	33.27	33.32	33.08	4,572
July 09, 2026	33.11	33.16	33.16	33.17	33.11	4,512
July 08, 2026	33.01	32.96	32.96	33.01	32.79	3,556
July 07, 2026	33.49	33.28	33.28	33.53	33.27	29,822
July 06, 2026	33.53	33.59	33.59	33.62	33.51	11,011
July 03, 2026	33.65	33.44	33.44	33.71	33.42	3,558
July 02, 2026	33.37	33.34	33.34	33.54	33.18	3,131
June 30, 2026	33.02	33.16	33.16	33.2	33.02	5,272
June 29, 2026	32.86	32.95	32.95	32.98	32.77	11,955
June 26, 2026	32.82	32.97	32.97	33.06	32.82	4,455
June 25, 2026	33.07	33.15	33.15	33.27	33.07	1,678
June 24, 2026	32.92	32.9	32.9	33.03	32.85	7,474
June 23, 2026	32.95	32.9	32.9	33.01	32.87	5,023
June 22, 2026	33.42	33.42	33.42	33.47	33.4	10,206
June 19, 2026	33.2	33.27	33.27	33.3	33.06	4,171
June 18, 2026	33.28	33.36	33.36	33.39	33.28	3,326
June 17, 2026	33.2	33.09	33.09	33.35	33.06	6,853
June 16, 2026	33.23	32.96	32.96	33.23	32.94	8,875
June 15, 2026	33.18	32.93	32.93	33.18	32.93	17,388
June 12, 2026	32.62	32.82	32.82	32.85	32.6	1,708
June 11, 2026	32.18	32.63	32.63	32.63	32.13	6,759
June 10, 2026	31.96	31.75	31.75	32.06	31.75	7,293
June 09, 2026	32.39	32.08	32.08	32.39	32.06	13,367
June 08, 2026	32.22	32.14	32.14	32.27	32.08	3,241
June 05, 2026	32.4	31.98	31.98	32.41	31.95	4,820
June 04, 2026	32.4	32.54	32.54	32.54	32.4	1,237
June 03, 2026	32.48	32.39	32.39	32.48	32.39	2,292
June 02, 2026	32.49	32.55	32.55	32.59	32.49	11,220
June 01, 2026	32.32	32.41	32.41	32.46	32.24	2,584
May 29, 2026	32.43	32.37	32.37	32.51	32.37	9,809
May 28, 2026	32.3	32.36	32.36	32.47	32.23	2,419
May 27, 2026	32.59	32.51	32.51	32.59	32.49	8,359
May 26, 2026	32.55	32.55	32.55	32.55	32.51	2,004
May 25, 2026	32.56	32.23	32.23	32.99	32.23	5,087
May 22, 2026	32.4	32.2	32.2	32.4	32.18	18,834
May 21, 2026	32.14	32.3	32.3	32.31	32.14	3,246
May 20, 2026	31.8	32.2	32.2	32.2	31.8	4,859
May 19, 2026	31.64	31.68	31.68	31.86	31.64	1,773
May 15, 2026	31.67	31.6	31.6	31.67	31.55	6,887
May 14, 2026	32.09	32.06	32.06	32.13	32.06	2,524
May 13, 2026	31.75	32.07	32.07	32.07	31.75	2,670
May 12, 2026	31.68	31.8	31.8	31.8	31.6	3,773
May 11, 2026	31.7	31.84	31.84	31.88	31.7	8,632
May 08, 2026	31.76	31.82	31.82	31.82	31.69	13,437
May 07, 2026	32.13	31.67	31.67	32.13	31.67	3,000
May 06, 2026	32	32.12	32.12	32.17	32	4,670