TD International Equity CAD Hedged Index ETF (THE.TO) TSX

Currency In CAD

THE.TO Historical Return

If you invested $1000 in TD International Equity CAD Hedged Index ETF (THE.TO) 10 years ago, it would be worth $2,829.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.19, while $1000 invested 1 year ago would be worth $1,162.9. This corresponds to total returns of 182.98%, 74.22%, 16.29%, respectively, with annualized returns of 10.96%, 11.75%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.85	32.91	32.91	32.91	32.77	8,589
September 30, 2026	33.29	33.06	33.06	33.29	33.06	10,004
September 29, 2026	33.25	33.22	33.22	33.26	33.13	6,887
September 28, 2026	33.31	33.52	33.52	33.53	33.31	3,605
September 25, 2026	33.44	33.59	33.59	33.59	33.44	1,994
September 24, 2026	33.32	33.39	33.39	33.4	33.32	1,488
September 23, 2026	33.56	33.44	33.44	33.57	33.38	5,293
September 22, 2026	33.74	33.82	33.82	33.84	33.68	11,399
September 21, 2026	33.61	33.72	33.72	33.73	33.57	6,114
September 18, 2026	33.35	33.24	33.24	33.35	33.18	2,803
September 17, 2026	33.7	33.6	33.6	33.7	33.47	16,085
September 16, 2026	33.34	33.25	33.25	33.35	33.13	5,524
September 15, 2026	33.19	33.16	33.16	33.19	33.16	1,594
September 11, 2026	33.46	33.39	33.39	33.46	33.3	4,629
September 10, 2026	33.1	33.09	33.09	33.12	33.04	1,882
September 09, 2026	33.51	33.25	33.25	33.51	33.24	5,428
September 08, 2026	33.8	33.63	33.63	33.8	33.63	7,823
September 04, 2026	33.91	33.92	33.92	33.97	33.89	4,539
September 03, 2026	33.81	33.83	33.83	33.83	33.68	2,359
September 02, 2026	33.56	33.71	33.71	33.72	33.56	8,119
September 01, 2026	33.84	33.66	33.66	33.84	33.58	4,231
August 31, 2026	33.86	33.8	33.8	33.86	33.75	1,598
August 28, 2026	34.06	33.96	33.96	34.1	33.96	3,224
August 27, 2026	33.9	33.85	33.85	33.9	33.85	1,878
August 26, 2026	34.1	34	34	34.11	34	3,204
August 25, 2026	34.01	34.07	34.07	34.07	33.98	5,366
August 24, 2026	33.91	33.86	33.86	33.91	33.86	1,844
August 21, 2026	33.85	33.87	33.87	33.87	33.85	1,001
August 20, 2026	33.64	33.58	33.58	33.75	33.58	10,336
August 19, 2026	33.8	33.66	33.66	33.8	33.65	2,152
August 18, 2026	34	33.79	33.79	34	33.79	4,406
August 17, 2026	34.14	34.12	34.12	34.17	34.09	3,907
August 14, 2026	34.16	34.2	34.2	34.2	34.12	14,654
August 13, 2026	34.3	34.35	34.35	34.35	34.29	2,119
August 12, 2026	34.25	34.27	34.27	34.27	34.2	4,021
August 11, 2026	34.17	34.06	34.06	34.17	34.01	4,512
August 10, 2026	34.14	34.12	34.12	34.15	34.1	8,545
August 07, 2026	34.06	34.07	34.07	34.08	33.96	6,436
August 06, 2026	33.87	33.85	33.85	33.97	33.85	3,837
August 05, 2026	33.95	33.86	33.86	33.96	33.84	5,238
August 04, 2026	33.62	33.81	33.81	33.85	33.61	6,184
July 31, 2026	33.31	33.42	33.42	33.44	33.31	3,398
July 30, 2026	33.51	33.62	33.62	33.62	33.41	15,472
July 29, 2026	33.34	33.17	33.17	33.51	33.17	6,433
July 28, 2026	33.22	33.38	33.38	33.42	33.22	5,409
July 27, 2026	33.4	33.39	33.39	33.41	33.27	4,876
July 23, 2026	32.99	33.03	33.03	33.03	32.97	2,349
July 22, 2026	33.38	33.37	33.37	33.42	33.36	12,141
July 21, 2026	33.12	33.29	33.29	33.33	33.12	9,464
July 20, 2026	32.99	32.77	32.77	32.99	32.77	4,869
July 17, 2026	32.78	32.97	32.97	32.97	32.78	4,882
July 16, 2026	33.02	33.12	33.12	33.27	33.02	5,948
July 15, 2026	33.08	33.2	33.2	33.23	33.08	1,355
July 14, 2026	33.22	33.2	33.2	33.26	33.19	1,893
July 13, 2026	33.17	33.07	33.07	33.17	33.06	3,864
July 10, 2026	33.22	33.27	33.27	33.32	33.08	4,572
July 09, 2026	33.11	33.16	33.16	33.17	33.11	4,512
July 08, 2026	33.01	32.96	32.96	33.01	32.79	3,556
July 07, 2026	33.49	33.28	33.28	33.53	33.27	29,822
July 06, 2026	33.53	33.59	33.59	33.62	33.51	11,011