TD International Equity CAD Hedged Index ETF - THE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	28.48	28.55	28.55	28.57	28.48	6,500
August 21, 2025	28.34	28.41	28.41	28.43	28.34	7,829
August 20, 2025	28.41	28.44	28.44	28.46	28.36	10,500
August 19, 2025	28.4	28.34	28.34	28.41	28.32	13,300
August 18, 2025	28.26	28.32	28.32	28.33	28.26	7,449
August 15, 2025	28.25	28.37	28.37	28.37	28.21	12,109
August 14, 2025	28.03	28.17	28.17	28.17	28.02	23,449
August 13, 2025	28.06	28.15	28.15	28.15	28.05	17,801
August 12, 2025	27.86	27.99	27.99	27.99	27.82	3,305
August 11, 2025	27.84	27.76	27.76	27.84	27.74	7,922
August 08, 2025	27.78	27.88	27.88	27.88	27.78	17,200
August 07, 2025	27.72	27.67	27.67	27.74	27.62	16,626
August 06, 2025	27.42	27.41	27.41	27.43	27.38	4,008
August 05, 2025	27.46	27.42	27.42	27.47	27.34	38,821
August 01, 2025	27.04	27.08	27.08	27.42	26.96	51,025
July 31, 2025	27.55	27.4	27.4	27.59	27.38	41,400
July 30, 2025	27.67	27.63	27.63	27.67	27.55	12,900
July 29, 2025	27.59	27.52	27.52	27.61	27.5	21,111
July 28, 2025	27.54	27.58	27.58	27.58	27.53	6,009
July 25, 2025	27.64	27.76	27.76	27.76	27.61	7,900
July 24, 2025	27.79	27.75	27.75	27.82	27.74	23,800
July 23, 2025	27.58	27.81	27.81	27.84	27.58	16,400
July 22, 2025	27.18	27.2	27.2	27.21	27.14	4,115
July 21, 2025	27.21	27.19	27.19	27.26	27.17	14,530
July 18, 2025	27.26	27.23	27.23	27.28	27.19	13,905
July 17, 2025	27.28	27.37	27.37	27.44	27.26	16,900
July 16, 2025	27.16	27.19	27.19	27.19	26.92	10,525
July 15, 2025	27.18	27.17	27.17	27.18	27.15	17,212
July 14, 2025	27.06	27.22	27.22	27.25	27.06	4,415
July 11, 2025	27.26	27.22	27.22	27.26	27.15	10,725
July 10, 2025	27.34	27.37	27.37	27.39	27.34	7,630
July 09, 2025	27.31	27.45	27.45	27.45	27.28	21,709
July 08, 2025	27.05	27.22	27.22	27.25	27.05	18,026
July 07, 2025	27.09	27.06	27.06	27.09	26.97	21,700
July 04, 2025	27.05	27.39	27.39	27.4	27.02	19,230
July 03, 2025	27.14	27.4	27.4	27.69	27.14	23,006
July 02, 2025	27.01	27.09	27.09	27.09	26.97	15,200
June 30, 2025	27.07	27.1	27.1	27.1	27.04	22,318
June 27, 2025	27.03	27.07	27.07	27.09	27.03	7,800
June 26, 2025	26.93	27.05	26.89	27.05	26.87	13,900
June 25, 2025	26.86	26.82	26.67	26.86	26.78	17,800
June 24, 2025	26.99	26.99	26.84	27.03	26.92	26,900
June 23, 2025	26.72	26.8	26.65	26.8	26.72	1,900
June 20, 2025	26.91	26.73	26.57	26.91	26.72	10,425
June 19, 2025	26.86	27.02	26.87	27.59	26.81	10,110
June 18, 2025	26.94	26.99	26.84	27.04	26.93	19,200
June 17, 2025	26.9	26.86	26.71	26.95	26.84	16,110
June 16, 2025	26.8	27.12	26.96	27.17	26.8	17,023
June 13, 2025	27.07	27.02	26.87	27.11	26.94	17,224
June 12, 2025	27.19	27.24	27.08	27.24	27.19	6,200
June 11, 2025	27.33	27.21	27.05	27.33	27.19	3,300
June 10, 2025	27.36	27.36	27.36	27.39	27.31	22,800
June 09, 2025	27.31	27.3	27.3	27.35	27.26	23,431
June 06, 2025	27.31	27.33	27.33	27.33	27.27	17,349
June 05, 2025	27.14	27.13	27.13	27.2	27.06	20,200
June 04, 2025	27.11	27.12	27.12	27.15	27.11	11,100
June 03, 2025	27.03	27.16	27.16	27.16	27.03	1,200
June 02, 2025	26.98	27.23	27.23	27.23	26.97	4,200
May 30, 2025	27.14	27.09	27.09	27.14	26.93	19,200
May 29, 2025	27.11	27.04	27.04	27.11	26.95	25,506

TD International Equity CAD Hedged Index ETF (THE.TO) TSX