TD International Equity CAD Hedged Index ETF - THE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	29.22	28.7	28.7	29.22	28.7	2,243
November 19, 2025	28.94	29.04	29.04	29.06	28.9	8,141
November 18, 2025	28.92	29.02	29.02	29.05	28.83	9,600
November 17, 2025	29.48	29.31	29.31	29.52	29.23	2,121
November 14, 2025	29.57	29.55	29.55	29.58	29.52	1,801
November 13, 2025	29.82	29.65	29.65	29.82	29.65	2,435
November 12, 2025	30.04	30	30	30.05	30	830
November 11, 2025	29.72	29.85	29.85	29.88	29.72	6,548
November 10, 2025	29.44	29.59	29.59	29.64	29.42	14,400
November 07, 2025	29.14	29.35	29.35	29.35	29.14	2,209
November 06, 2025	29.45	29.36	29.36	29.45	29.25	843
November 05, 2025	29.33	29.47	29.47	29.47	29.33	546
November 04, 2025	29.33	29.25	29.25	29.33	29.25	1,321
November 03, 2025	29.53	29.49	29.49	29.53	29.48	606
October 31, 2025	29.48	29.47	29.47	29.48	29.42	2,700
October 30, 2025	29.34	29.43	29.43	29.51	29.34	7,741
October 29, 2025	29.51	29.46	29.46	29.51	29.41	1,200
October 28, 2025	29.56	29.55	29.55	29.59	29.53	3,511
October 27, 2025	29.51	29.54	29.54	29.55	29.51	15,921
October 24, 2025	29.44	29.41	29.41	29.44	29.41	700
October 23, 2025	29.24	29.32	29.32	29.34	29.24	2,324
October 22, 2025	29.19	29.17	29.17	29.19	29.05	2,700
October 21, 2025	29.27	29.23	29.23	29.29	29.22	2,021
October 20, 2025	29.12	29.28	29.28	29.29	29.12	10,002
October 17, 2025	28.94	29.09	29.09	29.1	28.94	11,501
October 16, 2025	29.13	29.01	29.01	29.19	29.01	8,628
October 15, 2025	29.03	28.96	28.96	29.03	28.87	7,600
October 14, 2025	28.71	28.95	28.95	29.03	28.71	11,400
October 10, 2025	29.01	28.5	28.5	29.03	28.5	3,333
October 09, 2025	29.27	29.19	29.19	29.27	29.14	3,900
October 08, 2025	29.19	29.23	29.23	29.25	29.18	4,304
October 07, 2025	29.16	29.09	29.09	29.16	29.04	5,100
October 06, 2025	29.24	29.24	29.24	29.24	29.19	923
October 03, 2025	28.99	28.98	28.98	29.03	28.98	1,000
October 02, 2025	28.74	28.75	28.75	28.76	28.69	5,600
October 01, 2025	28.55	28.66	28.66	28.68	28.55	4,600
September 30, 2025	28.37	28.52	28.52	28.52	28.37	1,100
September 29, 2025	28.42	28.42	28.42	28.45	28.39	5,124
September 26, 2025	28.5	28.58	28.58	28.58	28.5	4,200
September 25, 2025	28.38	28.46	28.46	28.46	28.38	1,617
September 24, 2025	28.48	28.49	28.49	28.56	28.46	4,600
September 23, 2025	28.62	28.49	28.49	28.64	28.47	9,205
September 22, 2025	28.51	28.52	28.52	28.54	28.51	1,602
September 19, 2025	28.53	28.49	28.49	28.53	28.44	2,600
September 18, 2025	28.39	28.54	28.54	28.54	28.39	4,100
September 17, 2025	28.32	28.33	28.33	28.4	28.26	7,615
September 16, 2025	28.4	28.32	28.32	28.4	28.27	10,000
September 15, 2025	28.54	28.56	28.56	28.59	28.53	5,200
September 12, 2025	28.49	28.47	28.47	28.51	28.42	3,700
September 11, 2025	28.44	28.57	28.57	28.57	28.44	3,545
September 10, 2025	28.37	28.32	28.32	28.37	28.31	5,000
September 09, 2025	28.23	28.33	28.33	28.36	28.23	4,001
September 08, 2025	28.32	28.33	28.33	28.37	28.28	3,340
September 05, 2025	28.22	28.17	28.17	28.28	28.11	8,202
September 04, 2025	28.11	28.2	28.2	28.2	28.09	7,200
September 03, 2025	27.86	27.89	27.89	27.89	27.83	24,400
September 02, 2025	27.95	27.97	27.97	27.97	27.81	18,700
August 29, 2025	28.13	28.04	28.04	28.13	28.01	9,200
August 28, 2025	28.23	28.22	28.22	28.25	28.22	13,600
August 27, 2025	28.18	28.23	28.23	28.25	28.17	11,500

TD International Equity CAD Hedged Index ETF (THE.TO) TSX