TD International Equity CAD Hedged Index ETF (THE.TO) TSX

32.34

+0.13(+0.40%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202632.1132.3432.3432.3432.18,223
February 19, 202632.0232.2132.2132.213214,400
February 18, 202632.1232.1732.1732.2332.0718,939
February 17, 202631.7931.7631.7632.0131.6724,300
February 13, 202631.7631.7531.7531.8731.699,412
February 12, 202632.0631.8231.8232.0731.7427,911
February 11, 202632.0932.1232.1232.1431.9435,100
February 10, 202631.931.9231.9231.9831.888,748
February 09, 202631.6831.9131.9131.9631.659,600
February 06, 202631.5131.6831.6831.6831.446,840
February 05, 202631.2131.0531.0531.2131.058,700
February 04, 202631.5531.4131.4131.5731.337,400
February 03, 202631.231.2631.2631.2831.0411,600
February 02, 202631.0531.2331.2331.3531.0516,700
January 30, 202630.9430.8930.8930.9430.8126,961
January 29, 20263130.930.931.0330.6626,600
January 28, 202630.9430.930.930.9430.8811,824
January 27, 202630.9530.9830.9831.0530.9512,200
January 26, 202630.830.930.930.9730.822,791
January 23, 202631.0530.8530.8531.0530.845,700
January 22, 202631.0731.0231.0231.143113,800
January 21, 202630.7530.9730.9731.0330.66,910
January 20, 202630.630.6130.6130.7230.5514,200
January 19, 202631.131.0331.0331.1930.9213,043
January 16, 202631.3531.2731.2731.3531.1511,149
January 15, 202631.2531.1731.1731.2531.1411,000
January 14, 202631.0731.1131.1131.1131.046,105
January 13, 202631.02313131.0330.9611,504
January 12, 202631.0231.1531.1531.1531.0218,404
January 09, 202630.8130.9530.9530.9530.81821
January 08, 202630.5830.6630.6630.6730.5411,000
January 07, 202630.6130.6230.6230.6530.585,635
January 06, 202630.6430.7430.7430.8930.62165,619
January 05, 202630.3530.4130.4130.4430.314,800
January 02, 202630.2430.2430.2430.2730.154,500
December 31, 202529.9929.8829.8829.9929.883,700
December 30, 202530.3530.3730.3730.4130.345,100
December 29, 202529.8730.1930.1930.229.877,237
December 23, 202530.2430.2130.2130.2430.182,400
December 22, 202530.0730.1330.1330.1330.037,500
December 19, 202530.0630.1930.1930.2230.063,512
December 18, 202529.829.8529.8529.9329.81,749
December 17, 202529.8329.6729.6729.8729.675,800
December 16, 202529.8229.8129.8129.8229.742,500
December 15, 202529.9829.9229.9230.0129.921,500
December 12, 202529.9929.7929.7929.9929.791,583
December 11, 202529.8529.9629.9629.9729.851,917
December 10, 202529.7329.8829.8829.8829.731,500
December 09, 202529.9629.7429.7429.9629.743,900
December 08, 202529.6629.6429.6429.7129.627,300
December 05, 202529.9529.7129.7129.9529.718,000
December 04, 202529.7729.7729.7729.829.723,727
December 03, 202529.5529.6529.6529.6529.541,146
December 02, 202529.6529.6629.6629.6629.62,420
December 01, 202529.6329.5829.5829.6629.497,702
November 28, 202529.6429.7629.7629.7729.625,215
November 27, 202529.629.6329.6329.6329.478,910
November 26, 202529.5229.6329.6329.6329.524,000
November 25, 202529.1629.3529.3529.3529.163,800
November 24, 202529.0229.0929.0929.129.022,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved