TD International Equity CAD Hedged Index ETF (THE.TO) TSX

32.47

+0.06(+0.19%)

Updated at June 02 10:28AM

Currency In CAD

THE.TO Historical Return

If you invested $1000 in TD International Equity CAD Hedged Index ETF (THE.TO) 10 years ago, it would be worth $2,848.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.19, while $1000 invested 1 year ago would be worth $1,224.82. This corresponds to total returns of 184.82%, 75.42%, 22.48%, respectively, with annualized returns of 11.03%, 11.89%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.32	32.41	32.41	32.46	32.24	2,584
May 29, 2026	32.43	32.37	32.37	32.51	32.37	9,809
May 28, 2026	32.3	32.36	32.36	32.47	32.23	2,419
May 27, 2026	32.59	32.51	32.51	32.59	32.49	8,359
May 26, 2026	32.55	32.55	32.55	32.55	32.51	2,004
May 25, 2026	32.56	32.23	32.23	32.99	32.23	5,087
May 22, 2026	32.4	32.2	32.2	32.4	32.18	18,834
May 21, 2026	32.14	32.3	32.3	32.31	32.14	3,246
May 20, 2026	31.8	32.2	32.2	32.2	31.8	4,859
May 19, 2026	31.64	31.68	31.68	31.86	31.64	1,773
May 15, 2026	31.67	31.6	31.6	31.67	31.55	6,887
May 14, 2026	32.09	32.06	32.06	32.13	32.06	2,524
May 13, 2026	31.75	32.07	32.07	32.07	31.75	2,670
May 12, 2026	31.68	31.8	31.8	31.8	31.6	3,773
May 11, 2026	31.7	31.84	31.84	31.88	31.7	8,632
May 08, 2026	31.76	31.82	31.82	31.82	31.69	13,437
May 07, 2026	32.13	31.67	31.67	32.13	31.67	3,000
May 06, 2026	32	32.12	32.12	32.17	32	4,670
May 05, 2026	31.29	31.51	31.51	31.51	31.29	1,844
May 04, 2026	31.29	31.04	31.04	31.29	30.9	9,418
May 01, 2026	31.36	31.4	31.4	31.5	31.36	10,670
April 30, 2026	31.39	31.4	31.4	31.44	31.19	11,196
April 29, 2026	31.16	31.07	31.07	31.18	31	4,135
April 28, 2026	31.29	31.25	31.25	31.29	31.23	4,038
April 27, 2026	31.5	31.28	31.28	31.5	31.28	1,818
April 24, 2026	31.33	31.37	31.37	31.4	31.28	4,443
April 23, 2026	31.46	31.34	31.34	31.46	31.16	3,306
April 22, 2026	31.69	31.48	31.48	31.69	31.45	3,549
April 21, 2026	31.95	31.41	31.41	31.95	31.39	7,400
April 20, 2026	32.03	31.86	31.86	32.03	31.77	11,174
April 17, 2026	32.04	32.07	32.07	32.17	32.04	3,459
April 16, 2026	31.76	31.72	31.72	31.76	31.68	5,001
April 15, 2026	31.83	31.79	31.79	31.83	31.71	6,842
April 14, 2026	31.9	31.93	31.93	31.96	31.82	8,960
April 13, 2026	31.41	31.72	31.72	31.72	31.41	3,268
April 10, 2026	31.7	31.66	31.66	31.7	31.57	14,090
April 09, 2026	31.32	31.53	31.53	31.61	31.31	70,301
April 08, 2026	31.75	31.75	31.75	31.75	31.57	5,511
April 07, 2026	30.66	30.75	30.75	30.76	30.43	5,800
April 06, 2026	30.61	30.84	30.84	30.86	30.61	14,002
April 02, 2026	30.24	30.68	30.68	30.68	30.21	53,011
April 01, 2026	30.71	30.77	30.77	30.91	30.71	7,510
March 31, 2026	29.99	30.34	30.34	30.36	29.9	14,731
March 30, 2026	29.76	29.62	29.62	29.84	29.53	23,211
March 27, 2026	29.72	29.62	29.46	29.81	29.55	12,088
March 26, 2026	30.18	29.9	29.74	30.23	29.9	8,161
March 25, 2026	30.37	30.36	30.2	30.47	30.23	3,331
March 24, 2026	29.77	29.91	29.75	29.98	29.71	7,910
March 23, 2026	29.89	29.91	29.75	30.16	29.87	6,966
March 20, 2026	30.24	29.54	29.38	30.28	29.37	23,186
March 19, 2026	29.8	30.08	29.92	30.19	29.8	19,783
March 18, 2026	30.63	30.46	30.29	30.71	30.45	9,058
March 17, 2026	30.93	30.82	30.65	30.98	30.82	3,363
March 16, 2026	30.65	30.75	30.58	30.75	30.64	24,139
March 13, 2026	30.7	30.39	30.23	30.73	30.38	13,696
March 12, 2026	30.68	30.58	30.41	30.68	30.49	6,244
March 11, 2026	30.74	30.85	30.68	30.88	30.69	17,187
March 10, 2026	31.06	30.92	30.75	31.3	30.9	30,763
March 09, 2026	30.34	30.92	30.75	30.92	30.08	14,619
March 06, 2026	30.57	30.66	30.49	30.73	30.42	5,500