TD International Equity CAD Hedged Index ETF - THE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.11	32.34	32.34	32.34	32.1	8,223
February 19, 2026	32.02	32.21	32.21	32.21	32	14,400
February 18, 2026	32.12	32.17	32.17	32.23	32.07	18,939
February 17, 2026	31.79	31.76	31.76	32.01	31.67	24,300
February 13, 2026	31.76	31.75	31.75	31.87	31.69	9,412
February 12, 2026	32.06	31.82	31.82	32.07	31.74	27,911
February 11, 2026	32.09	32.12	32.12	32.14	31.94	35,100
February 10, 2026	31.9	31.92	31.92	31.98	31.88	8,748
February 09, 2026	31.68	31.91	31.91	31.96	31.65	9,600
February 06, 2026	31.51	31.68	31.68	31.68	31.44	6,840
February 05, 2026	31.21	31.05	31.05	31.21	31.05	8,700
February 04, 2026	31.55	31.41	31.41	31.57	31.33	7,400
February 03, 2026	31.2	31.26	31.26	31.28	31.04	11,600
February 02, 2026	31.05	31.23	31.23	31.35	31.05	16,700
January 30, 2026	30.94	30.89	30.89	30.94	30.81	26,961
January 29, 2026	31	30.9	30.9	31.03	30.66	26,600
January 28, 2026	30.94	30.9	30.9	30.94	30.88	11,824
January 27, 2026	30.95	30.98	30.98	31.05	30.95	12,200
January 26, 2026	30.8	30.9	30.9	30.97	30.8	22,791
January 23, 2026	31.05	30.85	30.85	31.05	30.84	5,700
January 22, 2026	31.07	31.02	31.02	31.14	31	13,800
January 21, 2026	30.75	30.97	30.97	31.03	30.6	6,910
January 20, 2026	30.6	30.61	30.61	30.72	30.55	14,200
January 19, 2026	31.1	31.03	31.03	31.19	30.92	13,043
January 16, 2026	31.35	31.27	31.27	31.35	31.15	11,149
January 15, 2026	31.25	31.17	31.17	31.25	31.14	11,000
January 14, 2026	31.07	31.11	31.11	31.11	31.04	6,105
January 13, 2026	31.02	31	31	31.03	30.96	11,504
January 12, 2026	31.02	31.15	31.15	31.15	31.02	18,404
January 09, 2026	30.81	30.95	30.95	30.95	30.81	821
January 08, 2026	30.58	30.66	30.66	30.67	30.54	11,000
January 07, 2026	30.61	30.62	30.62	30.65	30.58	5,635
January 06, 2026	30.64	30.74	30.74	30.89	30.62	165,619
January 05, 2026	30.35	30.41	30.41	30.44	30.31	4,800
January 02, 2026	30.24	30.24	30.24	30.27	30.15	4,500
December 31, 2025	29.99	29.88	29.88	29.99	29.88	3,700
December 30, 2025	30.35	30.37	30.37	30.41	30.34	5,100
December 29, 2025	29.87	30.19	30.19	30.2	29.87	7,237
December 23, 2025	30.24	30.21	30.21	30.24	30.18	2,400
December 22, 2025	30.07	30.13	30.13	30.13	30.03	7,500
December 19, 2025	30.06	30.19	30.19	30.22	30.06	3,512
December 18, 2025	29.8	29.85	29.85	29.93	29.8	1,749
December 17, 2025	29.83	29.67	29.67	29.87	29.67	5,800
December 16, 2025	29.82	29.81	29.81	29.82	29.74	2,500
December 15, 2025	29.98	29.92	29.92	30.01	29.92	1,500
December 12, 2025	29.99	29.79	29.79	29.99	29.79	1,583
December 11, 2025	29.85	29.96	29.96	29.97	29.85	1,917
December 10, 2025	29.73	29.88	29.88	29.88	29.73	1,500
December 09, 2025	29.96	29.74	29.74	29.96	29.74	3,900
December 08, 2025	29.66	29.64	29.64	29.71	29.62	7,300
December 05, 2025	29.95	29.71	29.71	29.95	29.71	8,000
December 04, 2025	29.77	29.77	29.77	29.8	29.72	3,727
December 03, 2025	29.55	29.65	29.65	29.65	29.54	1,146
December 02, 2025	29.65	29.66	29.66	29.66	29.6	2,420
December 01, 2025	29.63	29.58	29.58	29.66	29.49	7,702
November 28, 2025	29.64	29.76	29.76	29.77	29.62	5,215
November 27, 2025	29.6	29.63	29.63	29.63	29.47	8,910
November 26, 2025	29.52	29.63	29.63	29.63	29.52	4,000
November 25, 2025	29.16	29.35	29.35	29.35	29.16	3,800
November 24, 2025	29.02	29.09	29.09	29.1	29.02	2,223

TD International Equity CAD Hedged Index ETF (THE.TO) TSX