TD International Equity CAD Hedged Index ETF (THE.TO) TSX

28.37

+0.2(+0.71%)

Updated at September 08 11:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2228.1728.1728.2828.118,202
September 04, 202528.1128.228.228.228.097,200
September 03, 202527.8627.8927.8927.8927.8324,400
September 02, 202527.9527.9727.9727.9727.8118,700
August 29, 202528.1328.0428.0428.1328.019,200
August 28, 202528.2328.2228.2228.2528.2213,600
August 27, 202528.1828.2328.2328.2528.1711,500
August 26, 202528.228.2828.2828.2828.1811,700
August 25, 202528.4828.3928.3928.528.396,625
August 22, 202528.4828.5528.5528.5728.486,500
August 21, 202528.3428.4128.4128.4328.347,829
August 20, 202528.4128.4428.4428.4628.3610,500
August 19, 202528.428.3428.3428.4128.3213,300
August 18, 202528.2628.3228.3228.3328.267,449
August 15, 202528.2528.3728.3728.3728.2112,109
August 14, 202528.0328.1728.1728.1728.0223,449
August 13, 202528.0628.1528.1528.1528.0517,801
August 12, 202527.8627.9927.9927.9927.823,305
August 11, 202527.8427.7627.7627.8427.747,922
August 08, 202527.7827.8827.8827.8827.7817,200
August 07, 202527.7227.6727.6727.7427.6216,626
August 06, 202527.4227.4127.4127.4327.384,008
August 05, 202527.4627.4227.4227.4727.3438,821
August 01, 202527.0427.0827.0827.4226.9651,025
July 31, 202527.5527.427.427.5927.3841,400
July 30, 202527.6727.6327.6327.6727.5512,900
July 29, 202527.5927.5227.5227.6127.521,111
July 28, 202527.5427.5827.5827.5827.536,009
July 25, 202527.6427.7627.7627.7627.617,900
July 24, 202527.7927.7527.7527.8227.7423,800
July 23, 202527.5827.8127.8127.8427.5816,400
July 22, 202527.1827.227.227.2127.144,115
July 21, 202527.2127.1927.1927.2627.1714,530
July 18, 202527.2627.2327.2327.2827.1913,905
July 17, 202527.2827.3727.3727.4427.2616,900
July 16, 202527.1627.1927.1927.1926.9210,525
July 15, 202527.1827.1727.1727.1827.1517,212
July 14, 202527.0627.2227.2227.2527.064,415
July 11, 202527.2627.2227.2227.2627.1510,725
July 10, 202527.3427.3727.3727.3927.347,630
July 09, 202527.3127.4527.4527.4527.2821,709
July 08, 202527.0527.2227.2227.2527.0518,026
July 07, 202527.0927.0627.0627.0926.9721,700
July 04, 202527.0527.3927.3927.427.0219,230
July 03, 202527.1427.427.427.6927.1423,006
July 02, 202527.0127.0927.0927.0926.9715,200
June 30, 202527.0727.127.127.127.0422,318
June 27, 202527.0327.0727.0727.0927.037,800
June 26, 202526.9327.0526.8927.0526.8713,900
June 25, 202526.8626.8226.6726.8626.7817,800
June 24, 202526.9926.9926.8427.0326.9226,900
June 23, 202526.7226.826.6526.826.721,900
June 20, 202526.9126.7326.5726.9126.7210,425
June 19, 202526.8627.0226.8727.5926.8110,110
June 18, 202526.9426.9926.8427.0426.9319,200
June 17, 202526.926.8626.7126.9526.8416,110
June 16, 202526.827.1226.9627.1726.817,023
June 13, 202527.0727.0226.8727.1126.9417,224
June 12, 202527.1927.2427.0827.2427.196,200
June 11, 202527.3327.2127.0527.3327.193,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved