TD International Equity CAD Hedged Index ETF - THE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.5	28.58	28.58	28.58	28.5	4,200
September 25, 2025	28.38	28.46	28.46	28.46	28.38	1,617
September 24, 2025	28.48	28.49	28.49	28.56	28.46	4,600
September 23, 2025	28.62	28.49	28.49	28.64	28.47	9,205
September 22, 2025	28.51	28.52	28.52	28.54	28.51	1,602
September 19, 2025	28.53	28.49	28.49	28.53	28.44	2,600
September 18, 2025	28.39	28.54	28.54	28.54	28.39	4,100
September 17, 2025	28.32	28.33	28.33	28.4	28.26	7,615
September 16, 2025	28.4	28.32	28.32	28.4	28.27	10,000
September 15, 2025	28.54	28.56	28.56	28.59	28.53	5,200
September 12, 2025	28.49	28.47	28.47	28.51	28.42	3,700
September 11, 2025	28.44	28.57	28.57	28.57	28.44	3,545
September 10, 2025	28.37	28.32	28.32	28.37	28.31	5,000
September 09, 2025	28.23	28.33	28.33	28.36	28.23	4,001
September 08, 2025	28.32	28.33	28.33	28.37	28.28	3,340
September 05, 2025	28.22	28.17	28.17	28.28	28.11	8,202
September 04, 2025	28.11	28.2	28.2	28.2	28.09	7,200
September 03, 2025	27.86	27.89	27.89	27.89	27.83	24,400
September 02, 2025	27.95	27.97	27.97	27.97	27.81	18,700
August 29, 2025	28.13	28.04	28.04	28.13	28.01	9,200
August 28, 2025	28.23	28.22	28.22	28.25	28.22	13,600
August 27, 2025	28.18	28.23	28.23	28.25	28.17	11,500
August 26, 2025	28.2	28.28	28.28	28.28	28.18	11,700
August 25, 2025	28.48	28.39	28.39	28.5	28.39	6,625
August 22, 2025	28.48	28.55	28.55	28.57	28.48	6,500
August 21, 2025	28.34	28.41	28.41	28.43	28.34	7,829
August 20, 2025	28.41	28.44	28.44	28.46	28.36	10,500
August 19, 2025	28.4	28.34	28.34	28.41	28.32	13,300
August 18, 2025	28.26	28.32	28.32	28.33	28.26	7,449
August 15, 2025	28.25	28.37	28.37	28.37	28.21	12,109
August 14, 2025	28.03	28.17	28.17	28.17	28.02	23,449
August 13, 2025	28.06	28.15	28.15	28.15	28.05	17,801
August 12, 2025	27.86	27.99	27.99	27.99	27.82	3,305
August 11, 2025	27.84	27.76	27.76	27.84	27.74	7,922
August 08, 2025	27.78	27.88	27.88	27.88	27.78	17,200
August 07, 2025	27.72	27.67	27.67	27.74	27.62	16,626
August 06, 2025	27.42	27.41	27.41	27.43	27.38	4,008
August 05, 2025	27.46	27.42	27.42	27.47	27.34	38,821
August 01, 2025	27.04	27.08	27.08	27.42	26.96	51,025
July 31, 2025	27.55	27.4	27.4	27.59	27.38	41,400
July 30, 2025	27.67	27.63	27.63	27.67	27.55	12,900
July 29, 2025	27.59	27.52	27.52	27.61	27.5	21,111
July 28, 2025	27.54	27.58	27.58	27.58	27.53	6,009
July 25, 2025	27.64	27.76	27.76	27.76	27.61	7,900
July 24, 2025	27.79	27.75	27.75	27.82	27.74	23,800
July 23, 2025	27.58	27.81	27.81	27.84	27.58	16,400
July 22, 2025	27.18	27.2	27.2	27.21	27.14	4,115
July 21, 2025	27.21	27.19	27.19	27.26	27.17	14,530
July 18, 2025	27.26	27.23	27.23	27.28	27.19	13,905
July 17, 2025	27.28	27.37	27.37	27.44	27.26	16,900
July 16, 2025	27.16	27.19	27.19	27.19	26.92	10,525
July 15, 2025	27.18	27.17	27.17	27.18	27.15	17,212
July 14, 2025	27.06	27.22	27.22	27.25	27.06	4,415
July 11, 2025	27.26	27.22	27.22	27.26	27.15	10,725
July 10, 2025	27.34	27.37	27.37	27.39	27.34	7,630
July 09, 2025	27.31	27.45	27.45	27.45	27.28	21,709
July 08, 2025	27.05	27.22	27.22	27.25	27.05	18,026
July 07, 2025	27.09	27.06	27.06	27.09	26.97	21,700
July 04, 2025	27.05	27.39	27.39	27.4	27.02	19,230
July 03, 2025	27.14	27.4	27.4	27.69	27.14	23,006

TD International Equity CAD Hedged Index ETF (THE.TO) TSX