TD International Equity CAD Hedged Index ETF (THE.TO) TSX

Currency In CAD

THE.TO Historical Return

If you invested $1000 in TD International Equity CAD Hedged Index ETF (THE.TO) 10 years ago, it would be worth $2,814.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.13, while $1000 invested 1 year ago would be worth $1,134.74. This corresponds to total returns of 181.43%, 71.11%, 13.47%, respectively, with annualized returns of 10.9%, 11.33%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.31	33.35	33.35	33.37	33.21	4,875
November 09, 2026	33.04	33.27	33.27	33.36	32.98	10,781
November 06, 2026	32.42	32.55	32.55	32.62	32.4	3,019
November 05, 2026	33.18	32.61	32.61	33.18	32.6	18,741
November 04, 2026	33.35	33.52	33.52	33.53	33.35	6,292
November 03, 2026	33.05	32.9	32.9	33.08	32.9	3,156
November 02, 2026	33	32.97	32.97	33.13	32.95	6,621
October 30, 2026	32.93	32.9	32.9	33.03	32.73	17,901
October 29, 2026	33.23	33.18	33.18	33.24	33.15	3,298
October 28, 2026	33.11	33.05	33.05	33.11	32.99	11,230
October 27, 2026	32.92	33.03	33.03	33.06	32.87	5,672
October 26, 2026	32.87	32.84	32.84	32.97	32.84	11,998
October 23, 2026	32.55	32.64	32.64	32.68	32.53	9,608
October 22, 2026	32.88	32.76	32.76	32.91	32.72	8,289
October 21, 2026	33.14	33.1	33.1	33.14	33.01	3,256
October 20, 2026	32.8	33.05	33.05	33.08	32.8	13,459
October 19, 2026	32.95	32.82	32.82	33.04	32.82	11,279
October 16, 2026	33.26	32.99	32.99	33.27	32.93	10,195
October 15, 2026	32.89	33.09	33.09	33.1	32.82	14,393
October 14, 2026	32.98	32.95	32.95	33.01	32.92	7,568
October 13, 2026	33.04	33.1	33.1	33.18	33.04	13,594
October 09, 2026	33.01	33.06	33.06	33.07	32.98	11,192
October 08, 2026	32.87	32.86	32.86	32.87	32.71	17,012
October 07, 2026	32.9	32.97	32.97	32.98	32.88	13,964
October 06, 2026	33.38	33.33	33.33	33.44	33.33	10,434
October 05, 2026	33.22	33.28	33.28	33.3	33.21	6,519
October 02, 2026	32.98	33.08	33.08	33.08	32.95	8,370
October 01, 2026	32.85	32.91	32.91	32.91	32.77	8,589
September 30, 2026	33.29	33.06	33.06	33.29	33.06	10,004
September 29, 2026	33.25	33.22	33.22	33.26	33.13	6,887
September 28, 2026	33.31	33.52	33.52	33.53	33.31	3,605
September 25, 2026	33.44	33.59	33.59	33.59	33.44	1,994
September 24, 2026	33.32	33.39	33.39	33.4	33.32	1,488
September 23, 2026	33.56	33.44	33.44	33.57	33.38	5,293
September 22, 2026	33.74	33.82	33.82	33.84	33.68	11,399
September 21, 2026	33.61	33.72	33.72	33.73	33.57	6,114
September 18, 2026	33.35	33.24	33.24	33.35	33.18	2,803
September 17, 2026	33.7	33.6	33.6	33.7	33.47	16,085
September 16, 2026	33.34	33.25	33.25	33.35	33.13	5,524
September 15, 2026	33.19	33.16	33.16	33.19	33.16	1,594
September 11, 2026	33.46	33.39	33.39	33.46	33.3	4,629
September 10, 2026	33.1	33.09	33.09	33.12	33.04	1,882
September 09, 2026	33.51	33.25	33.25	33.51	33.24	5,428
September 08, 2026	33.8	33.63	33.63	33.8	33.63	7,823
September 04, 2026	33.91	33.92	33.92	33.97	33.89	4,539
September 03, 2026	33.81	33.83	33.83	33.83	33.68	2,359
September 02, 2026	33.56	33.71	33.71	33.72	33.56	8,119
September 01, 2026	33.84	33.66	33.66	33.84	33.58	4,231
August 31, 2026	33.86	33.8	33.8	33.86	33.75	1,598
August 28, 2026	34.06	33.96	33.96	34.1	33.96	3,224
August 27, 2026	33.9	33.85	33.85	33.9	33.85	1,878
August 26, 2026	34.1	34	34	34.11	34	3,204
August 25, 2026	34.01	34.07	34.07	34.07	33.98	5,366
August 24, 2026	33.91	33.86	33.86	33.91	33.86	1,844
August 21, 2026	33.85	33.87	33.87	33.87	33.85	1,001
August 20, 2026	33.64	33.58	33.58	33.75	33.58	10,336
August 19, 2026	33.8	33.66	33.66	33.8	33.65	2,152
August 18, 2026	34	33.79	33.79	34	33.79	4,406
August 17, 2026	34.14	34.12	34.12	34.17	34.09	3,907
August 14, 2026	34.16	34.2	34.2	34.2	34.12	14,654