TD International Equity CAD Hedged Index ETF - THE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	30.24	30.21	30.21	30.24	30.18	2,400
December 22, 2025	30.07	30.13	30.13	30.13	30.03	7,500
December 19, 2025	30.06	30.19	30.19	30.22	30.06	3,512
December 18, 2025	29.8	29.85	29.85	29.93	29.8	1,749
December 17, 2025	29.83	29.67	29.67	29.87	29.67	5,800
December 16, 2025	29.82	29.81	29.81	29.82	29.74	2,500
December 15, 2025	29.98	29.92	29.92	30.01	29.92	1,500
December 12, 2025	29.99	29.79	29.79	29.99	29.79	1,583
December 11, 2025	29.85	29.96	29.96	29.97	29.85	1,917
December 10, 2025	29.73	29.88	29.88	29.88	29.73	1,500
December 09, 2025	29.96	29.74	29.74	29.96	29.74	3,900
December 08, 2025	29.66	29.64	29.64	29.71	29.62	7,300
December 05, 2025	29.95	29.71	29.71	29.95	29.71	8,000
December 04, 2025	29.77	29.77	29.77	29.8	29.72	3,727
December 03, 2025	29.55	29.65	29.65	29.65	29.54	1,146
December 02, 2025	29.65	29.66	29.66	29.66	29.6	2,420
December 01, 2025	29.63	29.58	29.58	29.66	29.49	7,702
November 28, 2025	29.64	29.76	29.76	29.77	29.62	5,215
November 27, 2025	29.6	29.63	29.63	29.63	29.47	8,910
November 26, 2025	29.52	29.63	29.63	29.63	29.52	4,000
November 25, 2025	29.16	29.35	29.35	29.35	29.16	3,800
November 24, 2025	29.02	29.09	29.09	29.1	29.02	2,223
November 21, 2025	28.97	29.11	29.11	29.2	28.93	12,900
November 20, 2025	29.22	28.7	28.7	29.22	28.7	2,243
November 19, 2025	28.94	29.04	29.04	29.06	28.9	8,141
November 18, 2025	28.92	29.02	29.02	29.05	28.83	9,600
November 17, 2025	29.48	29.31	29.31	29.52	29.23	2,121
November 14, 2025	29.57	29.55	29.55	29.58	29.52	1,801
November 13, 2025	29.82	29.65	29.65	29.82	29.65	2,435
November 12, 2025	30.04	30	30	30.05	30	830
November 11, 2025	29.72	29.85	29.85	29.88	29.72	6,548
November 10, 2025	29.44	29.59	29.59	29.64	29.42	14,400
November 07, 2025	29.14	29.35	29.35	29.35	29.14	2,209
November 06, 2025	29.45	29.36	29.36	29.45	29.25	843
November 05, 2025	29.33	29.47	29.47	29.47	29.33	546
November 04, 2025	29.33	29.25	29.25	29.33	29.25	1,321
November 03, 2025	29.53	29.49	29.49	29.53	29.48	606
October 31, 2025	29.48	29.47	29.47	29.48	29.42	2,700
October 30, 2025	29.34	29.43	29.43	29.51	29.34	7,741
October 29, 2025	29.51	29.46	29.46	29.51	29.41	1,200
October 28, 2025	29.56	29.55	29.55	29.59	29.53	3,511
October 27, 2025	29.51	29.54	29.54	29.55	29.51	15,921
October 24, 2025	29.44	29.41	29.41	29.44	29.41	700
October 23, 2025	29.24	29.32	29.32	29.34	29.24	2,324
October 22, 2025	29.19	29.17	29.17	29.19	29.05	2,700
October 21, 2025	29.27	29.23	29.23	29.29	29.22	2,021
October 20, 2025	29.12	29.28	29.28	29.29	29.12	10,002
October 17, 2025	28.94	29.09	29.09	29.1	28.94	11,501
October 16, 2025	29.13	29.01	29.01	29.19	29.01	8,628
October 15, 2025	29.03	28.96	28.96	29.03	28.87	7,600
October 14, 2025	28.71	28.95	28.95	29.03	28.71	11,400
October 10, 2025	29.01	28.5	28.5	29.03	28.5	3,333
October 09, 2025	29.27	29.19	29.19	29.27	29.14	3,900
October 08, 2025	29.19	29.23	29.23	29.25	29.18	4,304
October 07, 2025	29.16	29.09	29.09	29.16	29.04	5,100
October 06, 2025	29.24	29.24	29.24	29.24	29.19	923
October 03, 2025	28.99	28.98	28.98	29.03	28.98	1,000
October 02, 2025	28.74	28.75	28.75	28.76	28.69	5,600
October 01, 2025	28.55	28.66	28.66	28.68	28.55	4,600
September 30, 2025	28.37	28.52	28.52	28.52	28.37	1,100

TD International Equity CAD Hedged Index ETF (THE.TO) TSX