The Investment Trust of India Limited (THEINVEST.NS) NSE

Currency In INR

AD

THEINVEST.NS Historical Return

If you invested ₹1000 in The Investment Trust of India Limited (THEINVEST.NS) since IPO date, it would be worth ₹292.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹809.17, while ₹1000 invested 1 year ago would be worth ₹629.75. This corresponds to total returns of -70.77%, -19.08%, -37.03%, respectively, with annualized returns of -12.55%, -4.15%, -37.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THEINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202692.2590.3390.3394.8903,064
September 30, 202692.3493.4593.4594.7491.253,646
September 29, 20269390.5390.5394.86909,872
September 28, 202695.9992.3792.3795.9990.825,175
September 25, 202693.0193.8693.8697.4592.44,263
September 24, 20269492.6392.6395.4592.257,483
September 23, 20269594.0694.0695.049310,403
September 22, 202695.9995.2595.2595.9993.51,539
September 21, 202694.2795.3995.399693.624,410
September 18, 202695.9994.2794.279691.852,967
September 17, 202696.9895.5295.529893.612,649
September 16, 202697.9795.1395.1397.9791.899,717
September 15, 202696.5196.1896.189995.444,818
September 11, 20269996.896.89994.665,799
September 10, 202699.297.3497.3410096.55,483
September 09, 20269897.4697.46100.89611,001
September 08, 202696.5196.2896.2898.9995.058,569
September 07, 202695.2397.8997.899994.18,913
September 04, 202698.11959598.1194.613,714
September 03, 202696.8998.198.199.4893.39,486
September 02, 202697.6894.694.697.6894.62,919
September 01, 202695.5194.3294.3295.5193.522,065
August 31, 20269595.5195.5197.5938,082
August 28, 202694.9695959794.522,373
August 27, 202699.894.9694.9699.894.014,092
August 26, 202695.3196.3496.3497.7894.111,047
August 25, 202696.795.395.396.7194.517,012
August 24, 202697.2796.6896.6898.596.61,987
August 21, 202697.596.7396.7397.9996.515,172
August 20, 20269897.8797.87100.4997.221,876
August 19, 20269898.1898.1899.9597.212,024
August 18, 20269899.0999.09101.6997.014,700
August 17, 2026103.9998.6898.68103.999611,281
August 14, 2026102.4599.9999.99103.898.323,241
August 13, 202698.9896.296.298.9894.24,120
August 12, 202697.3497.2397.2399.596.124,478
August 11, 2026101.9996.7496.74102.496.15,715
August 10, 202698.2699.3199.31100.8898.2769
August 07, 2026100.9998.1498.14101.7897.123,997
August 06, 2026101.7101.06101.06102.45100.022,238
August 05, 2026101.83101.79101.79104100.2222,083
August 04, 2026102.35101.98101.98102.7100.522,889
August 03, 2026100.66101.23101.23101.9998.7915,771
July 31, 202696.197.6197.619893.98,415
July 30, 202697.6894.7394.7397.9994.617,159
July 29, 202696.0696.7296.7298.4895.62,069
July 28, 202696.8996.0396.0396.89925,308
July 27, 20269696.496.49794.13,215
July 24, 202696.9895.2195.219793.324,006
July 23, 202696.3397.0297.0297.9595.512,204
July 22, 202698.896.3796.3799.7596.123,978
July 21, 202697.396.796.798.7696.511,890
July 20, 202698.897.1297.1298.895.214,341
July 17, 202696.4197.3597.3598.7596.412,312
July 16, 202697.596.8996.8997.9596.12,177
July 15, 20269696.1596.1598.7963,099
July 14, 202697.295.3995.3997.89954,256
July 13, 202698.398.1898.1810097.0211,201
July 10, 202610099.2699.2610198.022,564
July 09, 202695.3699.7599.75101.495.357,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved