The Investment Trust of India Limited (THEINVEST.NS) NSE

Currency In INR

AD

THEINVEST.NS Historical Return

If you invested ₹1000 in The Investment Trust of India Limited (THEINVEST.NS) since IPO date, it would be worth ₹311.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹787.7, while ₹1000 invested 1 year ago would be worth ₹622.06. This corresponds to total returns of -68.9%, -21.23%, -37.79%, respectively, with annualized returns of -12.09%, -4.66%, -37.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THEINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202697.596.7396.7397.9996.515,172
August 20, 20269897.8797.87100.4997.221,876
August 19, 20269898.1898.1899.9597.212,024
August 18, 20269899.0999.09101.6997.014,700
August 17, 2026103.9998.6898.68103.999611,281
August 14, 2026102.4599.9999.99103.898.323,241
August 13, 202698.9896.296.298.9894.24,120
August 12, 202697.3497.2397.2399.596.124,478
August 11, 2026101.9996.7496.74102.496.15,715
August 10, 202698.2699.3199.31100.8898.2769
August 07, 2026100.9998.1498.14101.7897.123,997
August 06, 2026101.7101.06101.06102.45100.022,238
August 05, 2026101.83101.79101.79104100.2222,083
August 04, 2026102.35101.98101.98102.7100.522,889
August 03, 2026100.66101.23101.23101.9998.7915,771
July 31, 202696.197.6197.619893.98,415
July 30, 202697.6894.7394.7397.9994.617,159
July 29, 202696.0696.7296.7298.4895.62,069
July 28, 202696.8996.0396.0396.89925,308
July 27, 20269696.496.49794.13,215
July 24, 202696.9895.2195.219793.324,006
July 23, 202696.3397.0297.0297.9595.512,204
July 22, 202698.896.3796.3799.7596.123,978
July 21, 202697.396.796.798.7696.511,890
July 20, 202698.897.1297.1298.895.214,341
July 17, 202696.4197.3597.3598.7596.412,312
July 16, 202697.596.8996.8997.9596.12,177
July 15, 20269696.1596.1598.7963,099
July 14, 202697.295.3995.3997.89954,256
July 13, 202698.398.1898.1810097.0211,201
July 10, 202610099.2699.2610198.022,564
July 09, 202695.3699.7599.75101.495.357,150
July 08, 20269695.3295.3296.9594.32,841
July 07, 202699.9995.3895.3899.9994.164,697
July 06, 202698.197.9797.97100.597.31,052
July 03, 2026101.9998.6998.6910298.27,996
July 02, 202697.06100.06100.06102.8897.066,302
July 01, 202610097.0497.04100.85979,176
June 30, 202694.798.2198.21103.759223,776
June 29, 20269893.9393.9310092.8559,991
June 25, 2026100.298.7698.76100.297.124,658
June 24, 202698.299.2199.2199.897.11,903
June 23, 202610098.298.210096.356,895
June 22, 20269798.4198.41101.79712,003
June 19, 202610098.5798.5710097.16,013
June 18, 2026100100.12100.12101.8984,587
June 17, 202699.02100100100.598.733,110
June 16, 202697.2298.2498.24100.7997.224,084
June 15, 2026103.898.3698.36103.897.228,935
June 12, 202693.598.1498.14100.593.0214,847
June 11, 202693.592.892.894925,927
June 10, 202692.1591.5491.5495.590.515,076
June 09, 202695939399.692.0525,386
June 08, 20269795.1895.1899.493.8616,898
June 05, 202610099.2499.24100.0597.384,785
June 04, 202697.6397.6697.66101977,851
June 03, 20269997.6397.6310295.6510,389
June 02, 202610398.9298.9210398.19,716
June 01, 2026100.398.9398.93104.997.3320,067
May 29, 202699102.59102.59111.2298.99110,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved