Themis Medicare Limited (THEMISMED.NS) NSE

Currency In INR

AD

THEMISMED.NS Historical Return

If you invested ₹1000 in Themis Medicare Limited (THEMISMED.NS) 10 years ago, it would be worth ₹1,607.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.17, while ₹1000 invested 1 year ago would be worth ₹741.33. This corresponds to total returns of 60.8%, 7.02%, -25.87%, respectively, with annualized returns of 4.86%, 1.36%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THEMISMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026100.0495.8995.89101.3589.01121,445
October 19, 2026106.99100.53100.53109.8998.7119,549
October 16, 2026105.55106.53106.53109.4105.5538,070
October 15, 2026108.2106.37106.37109.58104.3540,234
October 14, 2026107.87108.13108.13110.32106.0534,885
October 13, 2026107.02106.72106.72108.5102.1266,839
October 12, 2026109.25107.02107.02111.75106.2242,584
October 09, 2026109.49108.57108.57113107.2575,032
October 08, 2026116.56108.71108.71116.56108.3557,254
October 07, 2026114.05115.47115.47117.98113.477,738
October 06, 2026113.45113.49113.49114.98112.3544,074
October 05, 2026115112.89112.89115111.0259,683
October 01, 2026116.85113.19113.19117.97110.569,276
September 30, 2026120.9116.46116.46122.19115.25468,486
September 29, 2026118119.95119.95121.04116.02107,687
September 28, 2026116.9116.85116.85126115.68241,898
September 25, 2026119.9116.93116.93120.46115.8557,529
September 24, 2026121.98118.1118.1122.99117.2132,297
September 23, 2026125.85121.97121.97125.85121.535,037
September 22, 2026123.2122.6122.6126.1912257,724
September 21, 2026124.88123.92123.92128.4122.589,760
September 18, 2026118.82123.97123.97126.58118.8278,797
September 17, 2026120.5119.85119.85123.3411959,030
September 16, 2026120.21119.76119.76123.4811661,249
September 15, 2026129.85121.57121.57129.85120.1127,347
September 11, 2026132.02128.25128.25132.02126.16110,605
September 10, 2026132.71132.07132.07134131.580,225
September 09, 2026131.75132.71132.71136.2130.94305,033
September 08, 2026132132.17132.17134.9129.01335,531
September 07, 2026121.38133.07133.07140.6119.174.73M
September 04, 2026125.27120.42120.42128.08119.71159,319
September 03, 2026124.77124.87124.87126.9123.7281,569
September 02, 2026123.37124.15124.15127.95122.21107,957
September 01, 2026125.18123.57123.57128.41122159,524
August 31, 2026125.5124.76124.76126.69121.5131,130
August 28, 2026127.03125.48125.48128.01124.3676,747
August 27, 2026126.26126.15126.15128.15123.12135,861
August 26, 2026117.99126.26126.26134117.991.62M
August 25, 2026118.9119.24119.24123.47117.15528,416
August 24, 2026106.21120.81120.81121.9104.721.09M
August 21, 2026102.95106.14106.14106.81102.95128,163
August 20, 2026106.4102.77102.77106.4102.0168,545
August 19, 2026107104.21104.21108.710447,706
August 18, 2026104.44106.82106.82107.5104.0983,550
August 17, 2026103.1104.09104.09106.99102.1561,527
August 14, 2026103.96104.85104.85105.48101.25114,390
August 13, 2026108.45103.96103.96116.75102.28659,470
August 12, 2026113.11108.64108.64114.7105.783,197
August 11, 2026111.96113.11113.11114.97108.62104,864
August 10, 2026111.31108.98108.98112.9107.25111,845
August 07, 2026112.37110.5110.5114.9110.0133,808
August 06, 2026116.06112.78112.78116.88112.536,215
August 05, 2026114.99116.06116.06117112.7572,945
August 04, 2026107.96115.41115.41117.9106.99236,433
August 03, 2026105.23107.06107.06108.4105.2329,864
July 31, 2026104.65105.22105.22106.34104.6519,930
July 30, 2026107.12104.19104.19107.39103.3837,032
July 29, 2026109.14107.28107.28109.14106.3434,820
July 28, 2026106.51105.78105.78111.51105.1634,271
July 27, 2026110.64107.93107.93112.81107.3533,288
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved