Themis Medicare Limited (THEMISMED.NS) NSE

102.91

+2.61(+2.60%)

Updated at September 08 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101.79100.3100.3102.6699.5436,874
September 04, 2025104100.19100.19104.598.531,653
September 03, 2025104.8103.11102.61104.8102.135,742
September 02, 2025100.77103.76103.26105.1100.0665,633
September 01, 202598.08100.77100.28103.498.0846,838
August 29, 202599.9699.0899.08100.419843,763
August 28, 2025100.8299.8599.85101.1498.4143,452
August 26, 2025100.53100.28100.28101.6999.0441,652
August 25, 2025103101.11101.11104.99100.0199,623
August 22, 2025104.95103.67103.67104.95102.8823,131
August 21, 2025105.32104.08104.08106.08103.6955,369
August 20, 2025105.7105.57105.57107.61104.3363,242
August 19, 2025104.71104.98104.98105.95103.5558,452
August 18, 2025103.2103.93103.93105.95102.8296,800
August 14, 2025106.3101.4101.4106.4199.15112,070
August 13, 2025105105.26105.26107.5104.2288,584
August 12, 2025107106.54106.54109.9105.680,098
August 11, 2025110.85107.49107.49110.9106.25135,250
August 08, 2025115.92111.97111.97117.01108.35364,976
August 07, 2025115.15115.01115.01117.75111.63739,841
August 06, 2025102.9113.51113.51118.79101.765M
August 05, 2025102.6102.04102.04103.99101.270,239
August 04, 2025103.05102.58102.58104.51100.51148,792
August 01, 2025107.11105.21105.21111103.07131,494
July 31, 2025110.68107.49107.49110.68107.05107,108
July 30, 2025113.32110.13110.13114.48109.2583,130
July 29, 2025111.4112.9112.9114.9106.68192,409
July 28, 2025118.65111.4111.4118.65110.83174,503
July 25, 2025117.89116.92116.92119.9116.3786,437
July 24, 2025121.75117.89117.89122.5116.16189,865
July 23, 2025125.62122.16122.16125.62121.79107,048
July 22, 2025123.39124.44124.4412612382,339
July 21, 2025126123.74123.74126123.0788,369
July 18, 2025127.28125.79125.79127.28124.564,804
July 17, 2025125.5126.77126.77127.9122.88176,441
July 16, 2025125.6124.8124.8125.6124.0363,713
July 15, 2025125.7124.64124.64127.4124103,234
July 14, 2025124.9125.45125.45126.27122.1289,265
July 11, 2025123.85123.82123.82125.4812379,339
July 10, 2025125.44123.89123.89127.2123.1159,849
July 09, 2025129.05124.94124.94130124.26213,367
July 08, 2025127129.89129.89131.89125.54313,802
July 07, 2025124.89125.71125.71129.78123.85171,577
July 04, 2025125.78124.89124.89127.89124121,708
July 03, 2025126.6125.78125.78130124.52267,935
July 02, 2025129.7125.58125.58130124.7228,459
July 01, 2025130.95128.57128.57131.6312884,081
June 30, 2025130.23129.94129.94131.24129.11126,463
June 27, 2025132.66129.66129.66133129137,427
June 26, 2025132.41131.67131.67134.53131.2575,398
June 25, 2025134.55132.44132.44136.5131.2890,298
June 24, 2025134.98133.8133.8136.84132.7876,740
June 23, 2025131133.31133.31136129.0381,701
June 20, 2025130.27131.25131.25132.17129.1101,484
June 19, 2025134.16129.65129.65134.95128.8289,797
June 18, 2025134.26133.83133.83137.96132.31100,946
June 17, 2025139.44133.6133.6139.44131.36115,225
June 16, 2025138.94138.66138.66140.5133.56147,010
June 13, 2025143137.82137.82146.43134.65206,052
June 12, 2025146.75144.51144.51151.19143.11174,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved