Themis Medicare Limited (THEMISMED.NS) NSE

Currency In INR

AD

THEMISMED.NS Historical Return

If you invested ₹1000 in Themis Medicare Limited (THEMISMED.NS) 10 years ago, it would be worth ₹2,117.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,149.57, while ₹1000 invested 1 year ago would be worth ₹1,030.76. This corresponds to total returns of 111.71%, 14.96%, 3.08%, respectively, with annualized returns of 7.78%, 2.83%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THEMISMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026104.65105.22105.22106.34104.6519,930
July 30, 2026107.12104.19104.19107.39103.3837,032
July 29, 2026109.14107.28107.28109.14106.3434,820
July 28, 2026106.51105.78105.78111.51105.1634,271
July 27, 2026110.64107.93107.93112.81107.3533,288
July 23, 2026108.83107.79107.79109.18106.6441,767
July 22, 2026112.35108.23108.23115107.1585,732
July 21, 2026112.74112.35112.35113.76111.2939,533
July 20, 2026108.82113.21113.21116.97108.82252,254
July 17, 2026112.42109.9109.9114.99109.3766,135
July 16, 2026116.38112.42112.42118.19111.5572,644
July 15, 2026116.73115.55115.55119.7711555,458
July 14, 2026116.38116.88116.88121113.61163,183
July 13, 2026116.55116.17116.17117.6211536,268
July 10, 2026116.9116.96116.96120.77115.6973,113
July 09, 2026112.9116.05116.05117.58112.8946,619
July 08, 2026115.25111.88111.88119.13110.967,107
July 07, 2026121.11116.78116.78123.49116118,261
July 06, 2026119.54121.21121.21123.89119.4155,291
July 03, 2026119.82118.59118.59124.28118236,013
July 02, 2026110.79119.11119.11124.8110.261.92M
July 01, 2026110110.68110.68114.4109.98127,635
June 30, 2026113.2109.55109.55114.99108.35266,561
June 29, 2026114.9112.52112.52117.04111.09118,768
June 25, 2026118114.33114.33119.59113.21179,662
June 24, 2026120.1118.2118.2120.59116.77462,302
June 23, 2026119.4121.25121.25137115.85.78M
June 22, 2026102117.36117.36122.07100.855.18M
June 19, 2026101.97101.73101.73103.1910130,800
June 18, 2026103.57101.81101.81103.57101.2344,034
June 17, 2026101.5102.64102.64103.38101.2137,449
June 16, 2026103.5101.5101.5104.95100.5254,377
June 15, 2026104.94102.91102.91107101.6153,691
June 12, 2026101103.99103.99104.9710138,400
June 11, 2026103.11100.31100.31103.910043,754
June 10, 2026107.95103.14103.14107.95102.1136,627
June 09, 2026103.5105.93105.93108.4103.551,255
June 08, 2026104103.67103.67109.8103.02113,329
June 05, 2026107104.34104.34109.41104.0257,830
June 04, 2026107.65106.62106.62109.62106.163,935
June 03, 2026107.58109.46109.46110103.2998,700
June 02, 2026105.01108.12108.12110.48104.58117,077
June 01, 2026110105.35105.35110.89103.7576,697
May 29, 2026113.91109.56109.56117.5108.15143,104
May 27, 2026107.8113.9113.9115.89107.8437,616
May 26, 2026103.45106.46106.46108.1199.01242,233
May 25, 2026101.99100.24100.24101.9999.4229,185
May 22, 202699.13100.29100.29105.269890,407
May 21, 202698.998.6498.6499.9997.8530,898
May 20, 202697.4697.4697.4610196.2547,326
May 19, 202696.7698.1498.14101.6596.7658,699
May 18, 202697.6396.7696.769994.4348,851
May 15, 202697.297.6397.6399.0696.7744,193
May 14, 202610399.1899.1810397.355,905
May 13, 202695.53100.88100.88103.795.01102,709
May 12, 202610496.7796.77104.696114,066
May 11, 202697.1104.53104.53109.5795.4295,838
May 08, 20269997.4997.4910097.130,460
May 07, 202699.0198.9498.94100.0997.8146,493
May 06, 202699.998.9598.951029845,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved