Thermax Limited (THERMAX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THERMAX.NS Historical Return
If you invested ₹1000 in Thermax Limited (THERMAX.NS) 10 years ago, it would be worth ₹5,252.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,110.89, while ₹1000 invested 1 year ago would be worth ₹1,216.73. This corresponds to total returns of 425.29%, 211.09%, 21.67%, respectively, with annualized returns of 18.03%, 25.47%, 21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THERMAX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,892 | 4,306 | 4,306 | 4,489 | 3,566.5 | 3.75M |
| July 30, 2026 | 4,366 | 4,251.5 | 4,251.5 | 4,366 | 4,238.5 | 119,584 |
| July 29, 2026 | 4,420 | 4,378 | 4,378 | 4,444.5 | 4,267 | 133,741 |
| July 28, 2026 | 4,460 | 4,416.5 | 4,416.5 | 4,531.5 | 4,384 | 108,819 |
| July 27, 2026 | 4,560 | 4,454.5 | 4,454.5 | 4,571 | 4,394 | 152,395 |
| July 23, 2026 | 4,685 | 4,578 | 4,578 | 4,699 | 4,550 | 106,300 |
| July 22, 2026 | 4,840 | 4,718.5 | 4,718.5 | 4,840 | 4,690 | 129,520 |
| July 21, 2026 | 4,749 | 4,841 | 4,841 | 4,880 | 4,710 | 326,254 |
| July 20, 2026 | 4,632 | 4,710.5 | 4,710.5 | 4,734 | 4,611 | 152,650 |
| July 17, 2026 | 4,572.5 | 4,662 | 4,662 | 4,670 | 4,545 | 236,475 |
| July 16, 2026 | 4,575 | 4,581 | 4,581 | 4,656 | 4,473 | 184,774 |
| July 15, 2026 | 4,383 | 4,548 | 4,548 | 4,574 | 4,383 | 359,794 |
| July 14, 2026 | 4,638.5 | 4,379.5 | 4,379.5 | 4,653 | 4,358.5 | 449,617 |
| July 13, 2026 | 4,775 | 4,663.5 | 4,663.5 | 4,796 | 4,651 | 139,444 |
| July 10, 2026 | 4,860 | 4,809 | 4,809 | 4,860 | 4,748 | 141,517 |
| July 09, 2026 | 4,649.5 | 4,785 | 4,785 | 4,810 | 4,610 | 207,688 |
| July 08, 2026 | 4,685 | 4,602.5 | 4,602.5 | 4,686 | 4,532.5 | 212,635 |
| July 07, 2026 | 4,772 | 4,709 | 4,709 | 4,828.5 | 4,670 | 198,160 |
| July 06, 2026 | 4,590 | 4,736.5 | 4,736.5 | 4,837.5 | 4,570 | 224,260 |
| July 03, 2026 | 4,944.5 | 4,607.5 | 4,607.5 | 4,948.5 | 4,575 | 272,897 |
| July 02, 2026 | 5,094 | 4,917 | 4,917 | 5,094 | 4,810 | 397,715 |
| July 01, 2026 | 5,195 | 5,120.5 | 5,120.5 | 5,218.5 | 5,052 | 148,233 |
| June 30, 2026 | 5,125.1 | 5,159.5 | 5,159.5 | 5,207.1 | 5,031.4 | 300,942 |
| June 29, 2026 | 4,832.1 | 5,125.1 | 5,125.1 | 5,277.8 | 4,755.5 | 927,414 |
| June 25, 2026 | 4,759.9 | 4,828.8 | 4,828.8 | 4,904.7 | 4,707 | 252,192 |
| June 24, 2026 | 4,800 | 4,757.4 | 4,757.4 | 4,833.7 | 4,681 | 116,873 |
| June 23, 2026 | 4,898.1 | 4,799.9 | 4,799.9 | 4,935 | 4,753.1 | 197,929 |
| June 22, 2026 | 4,712.1 | 4,863.9 | 4,863.9 | 4,875 | 4,690.2 | 223,711 |
| June 19, 2026 | 4,696.3 | 4,702.4 | 4,702.4 | 4,759 | 4,680 | 74,248 |
| June 18, 2026 | 4,817.8 | 4,696.3 | 4,696.3 | 4,889 | 4,638.8 | 266,968 |
| June 17, 2026 | 4,724 | 4,774.4 | 4,774.4 | 4,798 | 4,710 | 110,975 |
| June 16, 2026 | 4,778 | 4,714.6 | 4,714.6 | 4,788 | 4,688.5 | 91,904 |
| June 15, 2026 | 4,821 | 4,741 | 4,741 | 4,821 | 4,665.7 | 277,050 |
| June 12, 2026 | 4,626.6 | 4,726.3 | 4,726.3 | 4,746.9 | 4,626.6 | 238,336 |
| June 11, 2026 | 4,688 | 4,571.3 | 4,571.3 | 4,701.6 | 4,533.3 | 180,279 |
| June 10, 2026 | 4,750 | 4,698.8 | 4,698.8 | 4,826 | 4,676.6 | 282,455 |
| June 09, 2026 | 4,760.3 | 4,739.9 | 4,739.9 | 4,796.8 | 4,698.8 | 180,682 |
| June 08, 2026 | 4,723 | 4,696.4 | 4,696.4 | 4,885 | 4,670.7 | 158,954 |
| June 05, 2026 | 4,931.2 | 4,832.1 | 4,832.1 | 4,960 | 4,786.6 | 203,060 |
| June 04, 2026 | 4,755 | 4,875.9 | 4,875.9 | 5,002.9 | 4,755 | 363,782 |
| June 03, 2026 | 4,959 | 4,784.5 | 4,784.5 | 4,959 | 4,722.1 | 323,481 |
| June 02, 2026 | 4,950 | 4,969.7 | 4,969.7 | 5,005 | 4,800.1 | 334,782 |
| June 01, 2026 | 4,982.7 | 4,992.8 | 4,992.8 | 5,016.1 | 4,800 | 341,726 |
| May 29, 2026 | 4,659 | 4,982.7 | 4,982.7 | 5,075 | 4,650 | 1.79M |
| May 27, 2026 | 4,480 | 4,590.6 | 4,590.6 | 4,658.4 | 4,423.5 | 616,811 |
| May 26, 2026 | 4,476.5 | 4,435.8 | 4,435.8 | 4,510.7 | 4,383.1 | 142,494 |
| May 25, 2026 | 4,454.6 | 4,435.7 | 4,435.7 | 4,476.9 | 4,405.1 | 104,492 |
| May 22, 2026 | 4,568 | 4,454.6 | 4,454.6 | 4,636 | 4,421.6 | 232,003 |
| May 21, 2026 | 4,449.8 | 4,575 | 4,575 | 4,620.9 | 4,449.7 | 414,005 |
| May 20, 2026 | 4,380.1 | 4,415.1 | 4,415.1 | 4,456.4 | 4,330 | 128,625 |
| May 19, 2026 | 4,397.4 | 4,416.6 | 4,416.6 | 4,498.5 | 4,335.1 | 154,839 |
| May 18, 2026 | 4,458.6 | 4,393.3 | 4,393.3 | 4,498 | 4,356 | 200,622 |
| May 15, 2026 | 4,640.9 | 4,500.4 | 4,500.4 | 4,660 | 4,488.6 | 119,072 |
| May 14, 2026 | 4,588.9 | 4,597.7 | 4,597.7 | 4,619.9 | 4,491.9 | 235,536 |
| May 13, 2026 | 4,535.8 | 4,546.5 | 4,546.5 | 4,730 | 4,486 | 448,975 |
| May 12, 2026 | 4,561.6 | 4,483 | 4,483 | 4,564.5 | 4,401.9 | 339,988 |
| May 11, 2026 | 4,707 | 4,545.1 | 4,545.1 | 4,880 | 4,500.5 | 724,220 |
| May 08, 2026 | 4,370 | 4,677.5 | 4,677.5 | 4,759 | 4,306 | 3.66M |
| May 07, 2026 | 4,097.1 | 4,182.3 | 4,182.3 | 4,290 | 4,088.4 | 349,360 |
| May 06, 2026 | 4,148.8 | 4,076.9 | 4,076.9 | 4,150 | 4,059.4 | 68,595 |
AD
