Thermax Limited (THERMAX.NS) NSE

3,151.80

+144.8(+4.82%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,0003,151.83,151.83,198.42,975318,048
February 19, 20263,0883,0073,0073,1002,962.881,761
February 18, 20263,061.33,092.33,092.33,0973,031.399,384
February 17, 20262,915.63,054.23,054.23,064.42,915.6133,302
February 16, 20262,886.12,924.22,924.22,9402,845.462,096
February 13, 20262,829.52,886.72,886.72,8952,749.8302,283
February 12, 20262,931.62,831.62,831.62,9492,815.1219,292
February 11, 20262,985.72,931.62,931.62,985.72,920.5168,899
February 10, 20262,9242,960.22,960.22,9702,901.360,512
February 09, 20262,9192,893.32,893.32,929.72,855191,464
February 06, 20262,908.52,872.62,872.62,9152,84767,047
February 05, 20262,9602,908.52,908.52,964.72,899.158,116
February 04, 20262,9492,949.92,949.92,963.92,886.2119,037
February 03, 20263,0902,9502,9503,0902,900.4377,890
February 02, 20262,9022,829.72,829.72,9262,806118,408
February 01, 20262,8652,886.22,886.22,932.82,857.842,506
January 30, 20262,808.82,8782,8782,917.52,751.1166,503
January 29, 20262,870.42,795.22,795.22,880.62,78595,443
January 28, 20262,8392,870.42,870.42,9042,827.164,818
January 27, 20262,920.62,8312,8312,944.72,811116,928
January 23, 20262,9002,920.62,920.62,959.92,90067,974
January 22, 20262,934.92,908.32,908.32,947.52,897.744,058
January 21, 20262,909.92,929.42,929.42,9432,847.872,851
January 20, 20262,9252,921.42,921.42,960.42,895.472,609
January 19, 20262,950.42,937.72,937.72,956.82,926.727,553
January 16, 20262,9472,970.32,970.32,9752,92065,558
January 14, 20262,9512,971.82,971.82,986.22,940.528,573
January 13, 20262,9422,964.22,964.22,975.82,925.664,500
January 12, 20263,0202,949.42,949.43,0492,919.988,707
January 09, 20263,0503,023.43,023.43,0502,986.1131,349
January 08, 20263,0803,061.43,061.43,1203,042.6163,471
January 07, 20263,1003,069.33,069.33,100.53,020158,371
January 06, 20263,070.63,087.63,087.63,1113,011120,319
January 05, 20263,039.93,070.63,070.63,0803,019.485,553
January 02, 20263,065.93,025.93,025.93,070.23,00766,002
January 01, 20263,023.13,063.43,063.43,0803,003.673,285
December 31, 20253,0303,022.63,022.63,0412,989.1107,812
December 30, 20252,995.23,013.53,013.53,0302,942.1115,320
December 29, 20253,020.53,008.63,008.63,025.32,991.957,205
December 26, 20253,008.93,012.43,012.43,017.12,963.7114,631
December 24, 20252,9443,000.63,000.63,0082,912.9146,273
December 23, 20252,881.72,931.72,931.72,9452,866.883,464
December 22, 20252,889.92,8772,8772,891.82,859.659,152
December 19, 20252,845.82,869.92,869.92,879.92,845.878,202
December 18, 20252,8652,850.82,850.82,8742,82473,452
December 17, 20252,883.12,882.72,882.72,889.42,863.159,918
December 16, 20252,8972,884.62,884.62,9052,860.435,550
December 15, 20252,865.12,891.22,891.22,904.92,841105,340
December 12, 20252,851.92,870.42,870.42,958.42,821428,416
December 11, 20252,7602,798.72,798.72,804.62,74434,558
December 10, 20252,8252,773.82,773.82,849.92,76253,422
December 09, 20252,805.62,833.72,833.72,892.42,745.159,508
December 08, 20252,845.72,805.62,805.62,8592,742.7108,936
December 05, 20252,868.92,845.72,845.72,868.92,802.276,992
December 04, 20252,889.62,869.12,869.12,8902,845.960,331
December 03, 20252,923.92,889.62,889.62,929.42,872.942,030
December 02, 20252,917.12,924.12,924.12,929.52,89420,673
December 01, 20252,949.32,916.52,916.52,949.32,89840,071
November 28, 20252,940.92,920.12,920.12,948.92,90235,408
November 27, 20252,933.52,940.82,940.82,952.72,911.258,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved