Thermax Limited - THERMAX.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,944	3,000.6	3,000.6	3,008	2,912.9	146,273
December 23, 2025	2,881.7	2,931.7	2,931.7	2,945	2,866.8	83,464
December 22, 2025	2,889.9	2,877	2,877	2,891.8	2,859.6	59,152
December 19, 2025	2,845.8	2,869.9	2,869.9	2,879.9	2,845.8	78,202
December 18, 2025	2,865	2,850.8	2,850.8	2,874	2,824	73,452
December 17, 2025	2,883.1	2,882.7	2,882.7	2,889.4	2,863.1	59,918
December 16, 2025	2,897	2,884.6	2,884.6	2,905	2,860.4	35,550
December 15, 2025	2,865.1	2,891.2	2,891.2	2,904.9	2,841	105,340
December 12, 2025	2,851.9	2,870.4	2,870.4	2,958.4	2,821	428,416
December 11, 2025	2,760	2,798.7	2,798.7	2,804.6	2,744	34,558
December 10, 2025	2,825	2,773.8	2,773.8	2,849.9	2,762	53,422
December 09, 2025	2,805.6	2,833.7	2,833.7	2,892.4	2,745.1	59,508
December 08, 2025	2,845.7	2,805.6	2,805.6	2,859	2,742.7	108,936
December 05, 2025	2,868.9	2,845.7	2,845.7	2,868.9	2,802.2	76,992
December 04, 2025	2,889.6	2,869.1	2,869.1	2,890	2,845.9	60,331
December 03, 2025	2,923.9	2,889.6	2,889.6	2,929.4	2,872.9	42,030
December 02, 2025	2,917.1	2,924.1	2,924.1	2,929.5	2,894	20,673
December 01, 2025	2,949.3	2,916.5	2,916.5	2,949.3	2,898	40,071
November 28, 2025	2,940.9	2,920.1	2,920.1	2,948.9	2,902	35,408
November 27, 2025	2,933.5	2,940.8	2,940.8	2,952.7	2,911.2	58,602
November 26, 2025	2,934	2,933	2,933	2,952.7	2,876	88,405
November 25, 2025	2,864	2,882.8	2,882.8	2,893	2,842	73,517
November 24, 2025	2,885.1	2,867.2	2,867.2	2,897.8	2,840	156,508
November 21, 2025	2,967.8	2,886.7	2,886.7	2,967.8	2,880	88,756
November 19, 2025	2,940	2,921.9	2,921.9	2,968.2	2,895	157,434
November 18, 2025	3,010.5	2,943.4	2,943.4	3,013.7	2,937.2	140,161
November 17, 2025	3,018	3,012.9	3,012.9	3,054.9	3,000	99,620
November 14, 2025	3,020.2	3,006	3,006	3,039.3	2,998.5	79,903
November 13, 2025	3,057.1	3,024.1	3,024.1	3,064.7	3,006	216,907
November 12, 2025	3,071	3,061.2	3,061.2	3,128.3	2,986	562,188
November 11, 2025	3,138.6	3,167.7	3,167.7	3,200	3,136	74,223
November 10, 2025	3,170.1	3,138.6	3,138.6	3,195.5	3,121.6	51,236
November 07, 2025	3,225	3,190.9	3,190.9	3,233.2	3,160.4	55,757
November 06, 2025	3,272	3,256	3,256	3,289.1	3,229.9	51,821
November 04, 2025	3,218.9	3,271.7	3,271.7	3,316	3,212.5	169,708
November 03, 2025	3,226.9	3,206.8	3,206.8	3,235.4	3,180	64,808
October 31, 2025	3,257	3,218.8	3,218.8	3,287.2	3,213.2	34,492
October 30, 2025	3,250	3,257	3,257	3,284.4	3,242	60,704
October 29, 2025	3,254.8	3,267.9	3,267.9	3,280.8	3,234.8	48,213
October 28, 2025	3,329	3,254.8	3,254.8	3,353	3,244	71,447
October 27, 2025	3,292	3,314.2	3,314.2	3,325	3,255	96,157
October 24, 2025	3,188	3,276.5	3,276.5	3,285	3,188	111,755
October 23, 2025	3,241.9	3,187.8	3,187.8	3,260	3,175	107,976
October 21, 2025	3,198	3,219.1	3,219.1	3,227.7	3,185	15,969
October 20, 2025	3,186.9	3,180.4	3,180.4	3,230	3,151.5	119,474
October 17, 2025	3,250	3,145.2	3,145.2	3,250.1	3,113.2	156,801
October 16, 2025	3,114	3,167.2	3,167.2	3,180	3,113	88,060
October 15, 2025	3,110	3,110	3,110	3,140.7	3,100	62,572
October 14, 2025	3,172	3,107.4	3,107.4	3,191.6	3,102	116,715
October 13, 2025	3,203	3,189.5	3,189.5	3,215.7	3,166.3	53,094
October 10, 2025	3,182	3,223.8	3,223.8	3,228.5	3,162.8	72,387
October 09, 2025	3,165	3,182.5	3,182.5	3,197	3,142	57,905
October 08, 2025	3,180	3,158.2	3,158.2	3,191.5	3,125.9	72,620
October 07, 2025	3,168	3,190.1	3,190.1	3,200	3,145.4	68,235
October 06, 2025	3,161.3	3,179.3	3,179.3	3,187.9	3,138	64,868
October 03, 2025	3,160	3,188.5	3,188.5	3,192	3,141	58,796
October 01, 2025	3,170.3	3,165.2	3,165.2	3,190.5	3,149.3	43,648
September 30, 2025	3,154.9	3,170.3	3,170.3	3,195	3,139.1	78,127
September 29, 2025	3,227.7	3,131.5	3,131.5	3,227.7	3,121	77,585
September 26, 2025	3,229.8	3,197.7	3,197.7	3,229.8	3,162.3	90,570

Thermax Limited (THERMAX.NS) NSE