Thermax Limited (THERMAX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THERMAX.NS Historical Return
If you invested ₹1000 in Thermax Limited (THERMAX.NS) 10 years ago, it would be worth ₹3,349.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,803.84, while ₹1000 invested 1 year ago would be worth ₹890.3. This corresponds to total returns of 234.9%, 80.38%, -10.97%, respectively, with annualized returns of 12.85%, 12.52%, -10.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THERMAX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,792 | 2,725.4 | 2,725.4 | 2,822.1 | 2,711 | 534,645 |
| November 09, 2026 | 2,839.8 | 2,785.9 | 2,785.9 | 2,842 | 2,723.2 | 399,928 |
| November 08, 2026 | 2,795 | 2,839.8 | 2,839.8 | 2,847.4 | 2,792 | 124,804 |
| November 06, 2026 | 3,010 | 2,746.3 | 2,746.3 | 3,048.5 | 2,666.6 | 2.9M |
| November 05, 2026 | 3,360 | 3,319.7 | 3,319.7 | 3,389.7 | 3,297.9 | 269,447 |
| November 04, 2026 | 3,151.2 | 3,282.3 | 3,282.3 | 3,303 | 3,110 | 284,105 |
| November 03, 2026 | 3,143.6 | 3,151.2 | 3,151.2 | 3,194.8 | 3,102 | 63,489 |
| November 02, 2026 | 3,120 | 3,134.9 | 3,134.9 | 3,154.9 | 3,061.2 | 119,184 |
| October 30, 2026 | 3,218.8 | 3,112.2 | 3,112.2 | 3,218.9 | 3,095 | 98,688 |
| October 29, 2026 | 3,165 | 3,193.1 | 3,193.1 | 3,204 | 3,136.3 | 201,906 |
| October 28, 2026 | 3,127 | 3,180.5 | 3,180.5 | 3,206 | 3,125 | 69,022 |
| October 27, 2026 | 3,159.7 | 3,153.3 | 3,153.3 | 3,195.5 | 3,130 | 128,172 |
| October 26, 2026 | 3,096 | 3,187 | 3,187 | 3,209.9 | 3,061.5 | 82,599 |
| October 23, 2026 | 3,150 | 3,096 | 3,096 | 3,150 | 3,022.6 | 177,061 |
| October 22, 2026 | 3,145 | 3,161.3 | 3,161.3 | 3,191.4 | 3,107 | 68,846 |
| October 21, 2026 | 3,232 | 3,145 | 3,145 | 3,234.9 | 3,119.8 | 164,933 |
| October 19, 2026 | 3,329 | 3,234.9 | 3,234.9 | 3,345.6 | 3,225 | 125,590 |
| October 16, 2026 | 3,302 | 3,326.8 | 3,326.8 | 3,361 | 3,245.5 | 288,474 |
| October 15, 2026 | 3,295 | 3,273.8 | 3,273.8 | 3,300 | 3,234.9 | 153,519 |
| October 14, 2026 | 3,290 | 3,313.3 | 3,313.3 | 3,338.4 | 3,241 | 151,702 |
| October 13, 2026 | 3,319 | 3,298.6 | 3,298.6 | 3,320.1 | 3,210 | 108,985 |
| October 12, 2026 | 3,273.6 | 3,308.5 | 3,308.5 | 3,341.8 | 3,230.8 | 147,340 |
| October 09, 2026 | 3,202 | 3,256.3 | 3,256.3 | 3,352 | 3,180.5 | 574,695 |
| October 08, 2026 | 3,230.4 | 3,138.1 | 3,138.1 | 3,230.4 | 3,125.1 | 75,493 |
| October 07, 2026 | 3,262 | 3,230.4 | 3,230.4 | 3,277.2 | 3,200 | 103,430 |
| October 06, 2026 | 3,230 | 3,225.1 | 3,225.1 | 3,250 | 3,193 | 236,487 |
| October 05, 2026 | 3,364.9 | 3,228.2 | 3,228.2 | 3,400.7 | 3,212 | 187,102 |
| October 01, 2026 | 3,375 | 3,360.6 | 3,360.6 | 3,378.8 | 3,312 | 290,287 |
| September 30, 2026 | 3,280 | 3,392.2 | 3,392.2 | 3,424.5 | 3,276 | 406,068 |
| September 29, 2026 | 3,369 | 3,291 | 3,291 | 3,375.9 | 3,269.1 | 164,610 |
| September 28, 2026 | 3,451.9 | 3,386 | 3,386 | 3,464.2 | 3,365 | 88,985 |
| September 25, 2026 | 3,402 | 3,447.2 | 3,447.2 | 3,460.7 | 3,376 | 71,452 |
| September 24, 2026 | 3,468 | 3,406.1 | 3,406.1 | 3,470 | 3,400 | 84,227 |
| September 23, 2026 | 3,460.1 | 3,464.9 | 3,464.9 | 3,507.9 | 3,445.1 | 153,000 |
| September 22, 2026 | 3,580 | 3,472.2 | 3,472.2 | 3,615 | 3,459 | 183,238 |
| September 21, 2026 | 3,537 | 3,578.2 | 3,578.2 | 3,597.8 | 3,492.3 | 142,451 |
| September 18, 2026 | 3,569.5 | 3,551.9 | 3,551.9 | 3,599 | 3,522.4 | 238,378 |
| September 17, 2026 | 3,536.8 | 3,569.5 | 3,569.5 | 3,591.4 | 3,502.1 | 80,548 |
| September 16, 2026 | 3,559.4 | 3,536.8 | 3,536.8 | 3,582.5 | 3,481.6 | 245,760 |
| September 15, 2026 | 3,715 | 3,559.4 | 3,559.4 | 3,718 | 3,508 | 211,942 |
| September 11, 2026 | 3,611 | 3,682 | 3,682 | 3,702.1 | 3,589.5 | 84,572 |
| September 10, 2026 | 3,632.1 | 3,645.4 | 3,645.4 | 3,719.8 | 3,625.3 | 112,142 |
| September 09, 2026 | 3,631.8 | 3,638.6 | 3,638.6 | 3,702 | 3,614.2 | 140,751 |
| September 08, 2026 | 3,593 | 3,629.6 | 3,629.6 | 3,655.2 | 3,580.5 | 195,565 |
| September 07, 2026 | 3,638 | 3,622 | 3,622 | 3,670 | 3,593.3 | 141,512 |
| September 04, 2026 | 3,739 | 3,637.6 | 3,637.6 | 3,765.6 | 3,617 | 258,180 |
| September 03, 2026 | 3,780.3 | 3,733.9 | 3,733.9 | 3,821.9 | 3,710 | 130,678 |
| September 02, 2026 | 3,888 | 3,752.5 | 3,752.5 | 3,908.4 | 3,740.2 | 134,165 |
| September 01, 2026 | 3,938 | 3,913.2 | 3,913.2 | 3,971.6 | 3,876.1 | 78,444 |
| August 31, 2026 | 3,964 | 3,901.6 | 3,901.6 | 3,964.3 | 3,875 | 97,468 |
| August 28, 2026 | 3,998.9 | 3,944.2 | 3,944.2 | 3,998.9 | 3,934.4 | 35,942 |
| August 27, 2026 | 3,970 | 3,962.7 | 3,962.7 | 4,029.9 | 3,954 | 52,092 |
| August 26, 2026 | 4,002 | 3,968.5 | 3,968.5 | 4,022.1 | 3,953.9 | 57,763 |
| August 25, 2026 | 3,984.2 | 3,999.8 | 3,999.8 | 4,012.8 | 3,941 | 75,062 |
| August 24, 2026 | 3,967.8 | 3,984.2 | 3,984.2 | 3,999.9 | 3,955.3 | 73,746 |
| August 21, 2026 | 4,045 | 3,967.8 | 3,967.8 | 4,063.4 | 3,955.1 | 95,811 |
| August 20, 2026 | 4,025 | 4,034 | 4,034 | 4,066 | 4,025 | 59,596 |
| August 19, 2026 | 4,073.2 | 4,025.5 | 4,025.5 | 4,074.5 | 3,981 | 146,043 |
| August 18, 2026 | 4,170 | 4,079.9 | 4,079.9 | 4,188.2 | 4,055.4 | 126,428 |
| August 17, 2026 | 4,074 | 4,141.4 | 4,141.4 | 4,238.6 | 4,034.4 | 397,954 |
AD
