Thermax Limited (THERMAX.NS) NSE

3,223.00

+35.2(+1.10%)

Updated at October 24 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20253,241.93,187.83,187.83,2603,175107,976
October 21, 20253,1983,219.13,219.13,227.73,18515,969
October 20, 20253,186.93,180.43,180.43,2303,151.5119,474
October 17, 20253,2503,145.23,145.23,250.13,113.2156,801
October 16, 20253,1143,167.23,167.23,1803,11388,060
October 15, 20253,1103,1103,1103,140.73,10062,572
October 14, 20253,1723,107.43,107.43,191.63,102116,715
October 13, 20253,2033,189.53,189.53,215.73,166.353,094
October 10, 20253,1823,223.83,223.83,228.53,162.872,387
October 09, 20253,1653,182.53,182.53,1973,14257,905
October 08, 20253,1803,158.23,158.23,191.53,125.972,620
October 07, 20253,1683,190.13,190.13,2003,145.468,235
October 06, 20253,161.33,179.33,179.33,187.93,13864,868
October 03, 20253,1603,188.53,188.53,1923,14158,796
October 01, 20253,170.33,165.23,165.23,190.53,149.343,648
September 30, 20253,154.93,170.33,170.33,1953,139.178,127
September 29, 20253,227.73,131.53,131.53,227.73,12177,585
September 26, 20253,229.83,197.73,197.73,229.83,162.390,570
September 25, 20253,317.23,233.13,233.13,326.53,22286,716
September 24, 20253,3753,317.23,317.23,3753,307.364,268
September 23, 20253,3223,358.83,358.83,398.43,298212,678
September 22, 20253,3393,269.83,269.83,3393,26033,789
September 19, 20253,344.93,307.63,307.63,3653,289.4129,910
September 18, 20253,3213,3303,3303,376.23,30663,368
September 17, 20253,334.93,311.43,311.43,366.43,30186,054
September 16, 20253,322.93,318.83,318.83,3423,30547,221
September 15, 20253,317.13,314.93,314.93,340.53,288.855,100
September 12, 20253,3203,311.53,311.53,339.93,30550,170
September 11, 20253,3703,342.83,342.83,381.93,313.960,892
September 10, 20253,390.13,3663,3663,4903,361.1337,654
September 09, 20253,330.13,312.33,312.33,398.53,301.5159,262
September 08, 20253,3283,320.93,320.93,364.93,288.4104,760
September 05, 20253,3403,292.73,292.73,3453,257.595,651
September 04, 20253,280.13,341.93,341.93,3663,264145,608
September 03, 20253,282.23,2603,2603,293.53,236.980,444
September 02, 20253,243.63,282.23,282.23,288.83,204.899,030
September 01, 20253,223.13,210.63,210.63,232.13,17185,314
August 29, 20253,1923,207.63,207.63,223.13,158.9168,858
August 28, 20253,280.33,186.73,186.73,3803,169.6426,685
August 26, 20253,2403,258.73,258.73,3503,219.65.17M
August 25, 20253,264.53,271.53,271.53,287.83,231170,408
August 22, 20253,2483,2593,2593,275.13,220.8188,786
August 21, 20253,230.53,237.23,237.23,2503,137415,635
August 20, 20253,3213,233.33,233.33,3213,225130,958
August 19, 20253,276.63,305.23,305.23,318.33,26262,703
August 18, 20253,307.93,276.63,276.63,3253,263.885,196
August 14, 20253,287.13,274.33,274.33,3123,264.350,859
August 13, 20253,3303,300.93,300.93,3353,201.1296,605
August 12, 20253,2903,297.93,297.93,3203,273.665,177
August 11, 20253,2503,273.63,273.63,306.53,225.758,335
August 08, 20253,3253,272.73,272.73,3263,232.1192,611
August 07, 20253,441.53,328.23,328.23,4473,281.8165,510
August 06, 20253,5583,454.23,454.23,5883,441.597,584
August 05, 20253,5473,5573,5573,576.53,455201,968
August 04, 20253,7903,5393,5393,825.53,520234,575
August 01, 20253,940.43,778.73,778.73,9503,760179,531
July 31, 20253,7903,940.43,940.43,9753,737170,040
July 30, 20253,7953,837.13,837.13,8503,786.753,325
July 29, 20253,7133,778.63,778.63,7943,691.366,075
July 28, 20253,751.53,722.73,722.73,779.23,691.247,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved