Thermax Limited - THERMAX.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,951	2,971.8	2,971.8	2,986.2	2,940.5	28,573
January 13, 2026	2,942	2,964.2	2,964.2	2,975.8	2,925.6	64,500
January 12, 2026	3,020	2,949.4	2,949.4	3,049	2,919.9	88,707
January 09, 2026	3,050	3,023.4	3,023.4	3,050	2,986.1	131,349
January 08, 2026	3,080	3,061.4	3,061.4	3,120	3,042.6	163,471
January 07, 2026	3,100	3,069.3	3,069.3	3,100.5	3,020	158,371
January 06, 2026	3,070.6	3,087.6	3,087.6	3,111	3,011	120,319
January 05, 2026	3,039.9	3,070.6	3,070.6	3,080	3,019.4	85,553
January 02, 2026	3,065.9	3,025.9	3,025.9	3,070.2	3,007	66,002
January 01, 2026	3,023.1	3,063.4	3,063.4	3,080	3,003.6	73,285
December 31, 2025	3,030	3,022.6	3,022.6	3,041	2,989.1	107,812
December 30, 2025	2,995.2	3,013.5	3,013.5	3,030	2,942.1	115,320
December 29, 2025	3,020.5	3,008.6	3,008.6	3,025.3	2,991.9	57,205
December 26, 2025	3,008.9	3,012.4	3,012.4	3,017.1	2,963.7	114,631
December 24, 2025	2,944	3,000.6	3,000.6	3,008	2,912.9	146,273
December 23, 2025	2,881.7	2,931.7	2,931.7	2,945	2,866.8	83,464
December 22, 2025	2,889.9	2,877	2,877	2,891.8	2,859.6	59,152
December 19, 2025	2,845.8	2,869.9	2,869.9	2,879.9	2,845.8	78,202
December 18, 2025	2,865	2,850.8	2,850.8	2,874	2,824	73,452
December 17, 2025	2,883.1	2,882.7	2,882.7	2,889.4	2,863.1	59,918
December 16, 2025	2,897	2,884.6	2,884.6	2,905	2,860.4	35,550
December 15, 2025	2,865.1	2,891.2	2,891.2	2,904.9	2,841	105,340
December 12, 2025	2,851.9	2,870.4	2,870.4	2,958.4	2,821	428,416
December 11, 2025	2,760	2,798.7	2,798.7	2,804.6	2,744	34,558
December 10, 2025	2,825	2,773.8	2,773.8	2,849.9	2,762	53,422
December 09, 2025	2,805.6	2,833.7	2,833.7	2,892.4	2,745.1	59,508
December 08, 2025	2,845.7	2,805.6	2,805.6	2,859	2,742.7	108,936
December 05, 2025	2,868.9	2,845.7	2,845.7	2,868.9	2,802.2	76,992
December 04, 2025	2,889.6	2,869.1	2,869.1	2,890	2,845.9	60,331
December 03, 2025	2,923.9	2,889.6	2,889.6	2,929.4	2,872.9	42,030
December 02, 2025	2,917.1	2,924.1	2,924.1	2,929.5	2,894	20,673
December 01, 2025	2,949.3	2,916.5	2,916.5	2,949.3	2,898	40,071
November 28, 2025	2,940.9	2,920.1	2,920.1	2,948.9	2,902	35,408
November 27, 2025	2,933.5	2,940.8	2,940.8	2,952.7	2,911.2	58,602
November 26, 2025	2,934	2,933	2,933	2,952.7	2,876	88,405
November 25, 2025	2,864	2,882.8	2,882.8	2,893	2,842	73,517
November 24, 2025	2,885.1	2,867.2	2,867.2	2,897.8	2,840	156,508
November 21, 2025	2,967.8	2,886.7	2,886.7	2,967.8	2,880	88,756
November 19, 2025	2,940	2,921.9	2,921.9	2,968.2	2,895	157,434
November 18, 2025	3,010.5	2,943.4	2,943.4	3,013.7	2,937.2	140,161
November 17, 2025	3,018	3,012.9	3,012.9	3,054.9	3,000	99,620
November 14, 2025	3,020.2	3,006	3,006	3,039.3	2,998.5	79,903
November 13, 2025	3,057.1	3,024.1	3,024.1	3,064.7	3,006	216,907
November 12, 2025	3,071	3,061.2	3,061.2	3,128.3	2,986	562,188
November 11, 2025	3,138.6	3,167.7	3,167.7	3,200	3,136	74,223
November 10, 2025	3,170.1	3,138.6	3,138.6	3,195.5	3,121.6	51,236
November 07, 2025	3,225	3,190.9	3,190.9	3,233.2	3,160.4	55,757
November 06, 2025	3,272	3,256	3,256	3,289.1	3,229.9	51,821
November 04, 2025	3,218.9	3,271.7	3,271.7	3,316	3,212.5	169,708
November 03, 2025	3,226.9	3,206.8	3,206.8	3,235.4	3,180	64,808
October 31, 2025	3,257	3,218.8	3,218.8	3,287.2	3,213.2	34,492
October 30, 2025	3,250	3,257	3,257	3,284.4	3,242	60,704
October 29, 2025	3,254.8	3,267.9	3,267.9	3,280.8	3,234.8	48,213
October 28, 2025	3,329	3,254.8	3,254.8	3,353	3,244	71,447
October 27, 2025	3,292	3,314.2	3,314.2	3,325	3,255	96,157
October 24, 2025	3,188	3,276.5	3,276.5	3,285	3,188	111,755
October 23, 2025	3,241.9	3,187.8	3,187.8	3,260	3,175	107,976
October 21, 2025	3,198	3,219.1	3,219.1	3,227.7	3,185	15,969
October 20, 2025	3,186.9	3,180.4	3,180.4	3,230	3,151.5	119,474
October 17, 2025	3,250	3,145.2	3,145.2	3,250.1	3,113.2	156,801

Thermax Limited (THERMAX.NS) NSE