Thermax Limited (THERMAX.NS) NSE

3,001.40

+69.7(+2.38%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9443,000.63,000.63,0082,912.9146,273
December 23, 20252,881.72,931.72,931.72,9452,866.883,464
December 22, 20252,889.92,8772,8772,891.82,859.659,152
December 19, 20252,845.82,869.92,869.92,879.92,845.878,202
December 18, 20252,8652,850.82,850.82,8742,82473,452
December 17, 20252,883.12,882.72,882.72,889.42,863.159,918
December 16, 20252,8972,884.62,884.62,9052,860.435,550
December 15, 20252,865.12,891.22,891.22,904.92,841105,340
December 12, 20252,851.92,870.42,870.42,958.42,821428,416
December 11, 20252,7602,798.72,798.72,804.62,74434,558
December 10, 20252,8252,773.82,773.82,849.92,76253,422
December 09, 20252,805.62,833.72,833.72,892.42,745.159,508
December 08, 20252,845.72,805.62,805.62,8592,742.7108,936
December 05, 20252,868.92,845.72,845.72,868.92,802.276,992
December 04, 20252,889.62,869.12,869.12,8902,845.960,331
December 03, 20252,923.92,889.62,889.62,929.42,872.942,030
December 02, 20252,917.12,924.12,924.12,929.52,89420,673
December 01, 20252,949.32,916.52,916.52,949.32,89840,071
November 28, 20252,940.92,920.12,920.12,948.92,90235,408
November 27, 20252,933.52,940.82,940.82,952.72,911.258,602
November 26, 20252,9342,9332,9332,952.72,87688,405
November 25, 20252,8642,882.82,882.82,8932,84273,517
November 24, 20252,885.12,867.22,867.22,897.82,840156,508
November 21, 20252,967.82,886.72,886.72,967.82,88088,756
November 19, 20252,9402,921.92,921.92,968.22,895157,434
November 18, 20253,010.52,943.42,943.43,013.72,937.2140,161
November 17, 20253,0183,012.93,012.93,054.93,00099,620
November 14, 20253,020.23,0063,0063,039.32,998.579,903
November 13, 20253,057.13,024.13,024.13,064.73,006216,907
November 12, 20253,0713,061.23,061.23,128.32,986562,188
November 11, 20253,138.63,167.73,167.73,2003,13674,223
November 10, 20253,170.13,138.63,138.63,195.53,121.651,236
November 07, 20253,2253,190.93,190.93,233.23,160.455,757
November 06, 20253,2723,2563,2563,289.13,229.951,821
November 04, 20253,218.93,271.73,271.73,3163,212.5169,708
November 03, 20253,226.93,206.83,206.83,235.43,18064,808
October 31, 20253,2573,218.83,218.83,287.23,213.234,492
October 30, 20253,2503,2573,2573,284.43,24260,704
October 29, 20253,254.83,267.93,267.93,280.83,234.848,213
October 28, 20253,3293,254.83,254.83,3533,24471,447
October 27, 20253,2923,314.23,314.23,3253,25596,157
October 24, 20253,1883,276.53,276.53,2853,188111,755
October 23, 20253,241.93,187.83,187.83,2603,175107,976
October 21, 20253,1983,219.13,219.13,227.73,18515,969
October 20, 20253,186.93,180.43,180.43,2303,151.5119,474
October 17, 20253,2503,145.23,145.23,250.13,113.2156,801
October 16, 20253,1143,167.23,167.23,1803,11388,060
October 15, 20253,1103,1103,1103,140.73,10062,572
October 14, 20253,1723,107.43,107.43,191.63,102116,715
October 13, 20253,2033,189.53,189.53,215.73,166.353,094
October 10, 20253,1823,223.83,223.83,228.53,162.872,387
October 09, 20253,1653,182.53,182.53,1973,14257,905
October 08, 20253,1803,158.23,158.23,191.53,125.972,620
October 07, 20253,1683,190.13,190.13,2003,145.468,235
October 06, 20253,161.33,179.33,179.33,187.93,13864,868
October 03, 20253,1603,188.53,188.53,1923,14158,796
October 01, 20253,170.33,165.23,165.23,190.53,149.343,648
September 30, 20253,154.93,170.33,170.33,1953,139.178,127
September 29, 20253,227.73,131.53,131.53,227.73,12177,585
September 26, 20253,229.83,197.73,197.73,229.83,162.390,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved