Thermax Limited (THERMAX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THERMAX.NS Historical Return
If you invested ₹1000 in Thermax Limited (THERMAX.NS) 10 years ago, it would be worth ₹4,670.46 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,611.37, while ₹1000 invested 1 year ago would be worth ₹1,110.74. This corresponds to total returns of 367.05%, 161.14%, 11.07%, respectively, with annualized returns of 16.66%, 21.15%, 11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THERMAX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,611 | 3,682 | 3,682 | 3,702.1 | 3,589.5 | 84,572 |
| September 10, 2026 | 3,632.1 | 3,645.4 | 3,645.4 | 3,719.8 | 3,625.3 | 112,142 |
| September 09, 2026 | 3,631.8 | 3,638.6 | 3,638.6 | 3,702 | 3,614.2 | 140,751 |
| September 08, 2026 | 3,593 | 3,629.6 | 3,629.6 | 3,655.2 | 3,580.5 | 195,565 |
| September 07, 2026 | 3,638 | 3,622 | 3,622 | 3,670 | 3,593.3 | 141,512 |
| September 04, 2026 | 3,739 | 3,637.6 | 3,637.6 | 3,765.6 | 3,617 | 258,180 |
| September 03, 2026 | 3,780.3 | 3,733.9 | 3,733.9 | 3,821.9 | 3,710 | 130,678 |
| September 02, 2026 | 3,888 | 3,752.5 | 3,752.5 | 3,908.4 | 3,740.2 | 134,165 |
| September 01, 2026 | 3,938 | 3,913.2 | 3,913.2 | 3,971.6 | 3,876.1 | 78,444 |
| August 31, 2026 | 3,964 | 3,901.6 | 3,901.6 | 3,964.3 | 3,875 | 97,468 |
| August 28, 2026 | 3,998.9 | 3,944.2 | 3,944.2 | 3,998.9 | 3,934.4 | 35,942 |
| August 27, 2026 | 3,970 | 3,962.7 | 3,962.7 | 4,029.9 | 3,954 | 52,092 |
| August 26, 2026 | 4,002 | 3,968.5 | 3,968.5 | 4,022.1 | 3,953.9 | 57,763 |
| August 25, 2026 | 3,984.2 | 3,999.8 | 3,999.8 | 4,012.8 | 3,941 | 75,062 |
| August 24, 2026 | 3,967.8 | 3,984.2 | 3,984.2 | 3,999.9 | 3,955.3 | 73,746 |
| August 21, 2026 | 4,045 | 3,967.8 | 3,967.8 | 4,063.4 | 3,955.1 | 95,811 |
| August 20, 2026 | 4,025 | 4,034 | 4,034 | 4,066 | 4,025 | 59,596 |
| August 19, 2026 | 4,073.2 | 4,025.5 | 4,025.5 | 4,074.5 | 3,981 | 146,043 |
| August 18, 2026 | 4,170 | 4,079.9 | 4,079.9 | 4,188.2 | 4,055.4 | 126,428 |
| August 17, 2026 | 4,074 | 4,141.4 | 4,141.4 | 4,238.6 | 4,034.4 | 397,954 |
| August 14, 2026 | 4,006.4 | 4,044.9 | 4,044.9 | 4,061.7 | 3,934 | 221,825 |
| August 13, 2026 | 4,083 | 4,001.6 | 4,001.6 | 4,085.1 | 3,968.2 | 181,964 |
| August 12, 2026 | 4,030.9 | 4,083.3 | 4,083.3 | 4,099.6 | 3,992 | 241,006 |
| August 11, 2026 | 4,068.5 | 4,025.7 | 4,025.7 | 4,084.4 | 4,006 | 116,771 |
| August 10, 2026 | 4,047 | 4,052.2 | 4,052.2 | 4,091.1 | 4,023 | 91,954 |
| August 07, 2026 | 3,991 | 4,059.9 | 4,059.9 | 4,075 | 3,990.8 | 101,914 |
| August 06, 2026 | 4,064.9 | 3,991 | 3,991 | 4,064.9 | 3,975 | 184,207 |
| August 05, 2026 | 4,010.1 | 4,064.9 | 4,064.9 | 4,106.9 | 4,010.1 | 286,786 |
| August 04, 2026 | 4,118 | 4,015 | 4,015 | 4,163 | 4,000 | 536,528 |
| August 03, 2026 | 4,302.5 | 4,122.2 | 4,122.2 | 4,319 | 4,070.8 | 708,099 |
| July 31, 2026 | 3,892 | 4,306 | 4,306 | 4,489 | 3,566.5 | 3.75M |
| July 30, 2026 | 4,366 | 4,251.5 | 4,251.5 | 4,366 | 4,238.5 | 119,584 |
| July 29, 2026 | 4,420 | 4,378 | 4,378 | 4,444.5 | 4,267 | 133,741 |
| July 28, 2026 | 4,460 | 4,416.5 | 4,416.5 | 4,531.5 | 4,384 | 108,819 |
| July 27, 2026 | 4,560 | 4,454.5 | 4,454.5 | 4,571 | 4,394 | 152,395 |
| July 23, 2026 | 4,685 | 4,578 | 4,578 | 4,699 | 4,550 | 106,300 |
| July 22, 2026 | 4,840 | 4,718.5 | 4,718.5 | 4,840 | 4,690 | 129,520 |
| July 21, 2026 | 4,749 | 4,841 | 4,841 | 4,880 | 4,710 | 326,254 |
| July 20, 2026 | 4,632 | 4,710.5 | 4,710.5 | 4,734 | 4,611 | 152,650 |
| July 17, 2026 | 4,572.5 | 4,662 | 4,662 | 4,670 | 4,545 | 236,475 |
| July 16, 2026 | 4,575 | 4,581 | 4,581 | 4,656 | 4,473 | 184,774 |
| July 15, 2026 | 4,383 | 4,548 | 4,548 | 4,574 | 4,383 | 359,794 |
| July 14, 2026 | 4,638.5 | 4,379.5 | 4,379.5 | 4,653 | 4,358.5 | 449,617 |
| July 13, 2026 | 4,775 | 4,663.5 | 4,663.5 | 4,796 | 4,651 | 139,444 |
| July 10, 2026 | 4,860 | 4,809 | 4,809 | 4,860 | 4,748 | 141,517 |
| July 09, 2026 | 4,649.5 | 4,785 | 4,785 | 4,810 | 4,610 | 207,688 |
| July 08, 2026 | 4,685 | 4,602.5 | 4,602.5 | 4,686 | 4,532.5 | 212,635 |
| July 07, 2026 | 4,772 | 4,709 | 4,709 | 4,828.5 | 4,670 | 198,160 |
| July 06, 2026 | 4,590 | 4,736.5 | 4,736.5 | 4,837.5 | 4,570 | 224,260 |
| July 03, 2026 | 4,944.5 | 4,607.5 | 4,607.5 | 4,948.5 | 4,575 | 272,897 |
| July 02, 2026 | 5,094 | 4,917 | 4,917 | 5,094 | 4,810 | 397,715 |
| July 01, 2026 | 5,195 | 5,120.5 | 5,120.5 | 5,218.5 | 5,052 | 148,233 |
| June 30, 2026 | 5,125.1 | 5,159.5 | 5,159.5 | 5,207.1 | 5,031.4 | 300,942 |
| June 29, 2026 | 4,832.1 | 5,125.1 | 5,125.1 | 5,277.8 | 4,755.5 | 927,414 |
| June 25, 2026 | 4,759.9 | 4,828.8 | 4,828.8 | 4,904.7 | 4,707 | 252,192 |
| June 24, 2026 | 4,800 | 4,757.4 | 4,757.4 | 4,833.7 | 4,681 | 116,873 |
| June 23, 2026 | 4,898.1 | 4,799.9 | 4,799.9 | 4,935 | 4,753.1 | 197,929 |
| June 22, 2026 | 4,712.1 | 4,863.9 | 4,863.9 | 4,875 | 4,690.2 | 223,711 |
| June 19, 2026 | 4,696.3 | 4,702.4 | 4,702.4 | 4,759 | 4,680 | 74,248 |
| June 18, 2026 | 4,817.8 | 4,696.3 | 4,696.3 | 4,889 | 4,638.8 | 266,968 |
AD
