Thermax Limited (THERMAX.NS) NSE
4,969.70
-23.1(-0.46%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
THERMAX.NS Historical Return
If you invested ₹1000 in Thermax Limited (THERMAX.NS) 10 years ago, it would be worth ₹6,858.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,350.21, while ₹1000 invested 1 year ago would be worth ₹1,471.78. This corresponds to total returns of 585.84%, 235.02%, 47.18%, respectively, with annualized returns of 21.22%, 27.34%, 47.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
THERMAX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,950 | 4,969.7 | 4,969.7 | 5,005 | 4,800.1 | 334,782 |
| June 01, 2026 | 4,982.7 | 4,992.8 | 4,992.8 | 5,016.1 | 4,800 | 341,726 |
| May 29, 2026 | 4,659 | 4,982.7 | 4,982.7 | 5,075 | 4,650 | 1.79M |
| May 27, 2026 | 4,480 | 4,590.6 | 4,590.6 | 4,658.4 | 4,423.5 | 616,811 |
| May 26, 2026 | 4,476.5 | 4,435.8 | 4,435.8 | 4,510.7 | 4,383.1 | 142,494 |
| May 25, 2026 | 4,454.6 | 4,435.7 | 4,435.7 | 4,476.9 | 4,405.1 | 104,492 |
| May 22, 2026 | 4,568 | 4,454.6 | 4,454.6 | 4,636 | 4,421.6 | 232,003 |
| May 21, 2026 | 4,449.8 | 4,575 | 4,575 | 4,620.9 | 4,449.7 | 414,005 |
| May 20, 2026 | 4,380.1 | 4,415.1 | 4,415.1 | 4,456.4 | 4,330 | 128,625 |
| May 19, 2026 | 4,397.4 | 4,416.6 | 4,416.6 | 4,498.5 | 4,335.1 | 154,839 |
| May 18, 2026 | 4,458.6 | 4,393.3 | 4,393.3 | 4,498 | 4,356 | 200,622 |
| May 15, 2026 | 4,640.9 | 4,500.4 | 4,500.4 | 4,660 | 4,488.6 | 119,072 |
| May 14, 2026 | 4,588.9 | 4,597.7 | 4,597.7 | 4,619.9 | 4,491.9 | 235,536 |
| May 13, 2026 | 4,535.8 | 4,546.5 | 4,546.5 | 4,730 | 4,486 | 448,975 |
| May 12, 2026 | 4,561.6 | 4,483 | 4,483 | 4,564.5 | 4,401.9 | 339,988 |
| May 11, 2026 | 4,707 | 4,545.1 | 4,545.1 | 4,880 | 4,500.5 | 724,220 |
| May 08, 2026 | 4,370 | 4,677.5 | 4,677.5 | 4,759 | 4,306 | 3.66M |
| May 07, 2026 | 4,097.1 | 4,182.3 | 4,182.3 | 4,290 | 4,088.4 | 349,360 |
| May 06, 2026 | 4,148.8 | 4,076.9 | 4,076.9 | 4,150 | 4,059.4 | 68,595 |
| May 05, 2026 | 4,199 | 4,113.6 | 4,113.6 | 4,209.2 | 4,100 | 88,402 |
| May 04, 2026 | 4,077.6 | 4,179.8 | 4,179.8 | 4,205 | 4,056.7 | 252,145 |
| April 30, 2026 | 4,000 | 4,077.6 | 4,077.6 | 4,107.8 | 3,922.5 | 273,293 |
| April 29, 2026 | 4,050 | 3,990 | 3,990 | 4,058.4 | 3,960 | 74,835 |
| April 28, 2026 | 4,167 | 4,015.3 | 4,015.3 | 4,174.9 | 3,980 | 119,521 |
| April 27, 2026 | 4,023 | 4,156.3 | 4,156.3 | 4,183.6 | 3,996 | 213,999 |
| April 24, 2026 | 4,060 | 4,006.5 | 4,006.5 | 4,095.5 | 3,988.7 | 72,524 |
| April 23, 2026 | 4,053.1 | 4,059.7 | 4,059.7 | 4,148.6 | 4,030.2 | 130,735 |
| April 22, 2026 | 4,148.4 | 4,053.1 | 4,053.1 | 4,166.1 | 4,047 | 154,782 |
| April 21, 2026 | 4,208 | 4,125.1 | 4,125.1 | 4,250 | 4,021.1 | 261,667 |
| April 20, 2026 | 4,141.4 | 4,185.2 | 4,185.2 | 4,305 | 4,061.8 | 373,330 |
| April 17, 2026 | 4,112 | 4,141.4 | 4,141.4 | 4,170 | 4,058 | 217,151 |
| April 16, 2026 | 4,085 | 4,126.4 | 4,126.4 | 4,185.8 | 4,040.6 | 362,804 |
| April 15, 2026 | 3,897 | 4,085 | 4,085 | 4,099 | 3,875 | 421,911 |
| April 13, 2026 | 3,596 | 3,870.8 | 3,870.8 | 3,889.6 | 3,537.6 | 536,931 |
| April 10, 2026 | 3,535.1 | 3,643 | 3,643 | 3,665 | 3,530 | 233,969 |
| April 09, 2026 | 3,296 | 3,535.1 | 3,535.1 | 3,586 | 3,255 | 676,502 |
| April 08, 2026 | 3,330.9 | 3,291.6 | 3,291.6 | 3,331 | 3,196.6 | 287,409 |
| April 07, 2026 | 3,276.6 | 3,213.8 | 3,213.8 | 3,276.6 | 3,192.7 | 114,869 |
| April 06, 2026 | 3,295.8 | 3,276.6 | 3,276.6 | 3,320 | 3,232.1 | 68,087 |
| April 02, 2026 | 3,268.1 | 3,295.7 | 3,295.7 | 3,337.5 | 3,208.6 | 146,604 |
| April 01, 2026 | 3,299 | 3,345.4 | 3,345.4 | 3,353 | 3,272 | 173,456 |
| March 30, 2026 | 3,258.9 | 3,260.7 | 3,260.7 | 3,340 | 3,143 | 541,208 |
| March 27, 2026 | 3,227.9 | 3,196.9 | 3,196.9 | 3,228.8 | 3,141 | 69,967 |
| March 25, 2026 | 3,205.5 | 3,249.2 | 3,249.2 | 3,301.8 | 3,203.5 | 142,267 |
| March 24, 2026 | 3,125 | 3,191.6 | 3,191.6 | 3,252 | 3,073.8 | 116,440 |
| March 23, 2026 | 3,195.1 | 3,101.1 | 3,101.1 | 3,200 | 3,050 | 102,144 |
| March 20, 2026 | -1 | -1 | 3,227.4 | -1 | -1 | 0 |
| March 19, 2026 | 3,245.4 | 3,237.4 | 3,237.4 | 3,347.2 | 3,205 | 357,397 |
| March 18, 2026 | 3,238.3 | 3,279.2 | 3,279.2 | 3,317.6 | 3,186 | 235,174 |
| March 17, 2026 | 3,259.1 | 3,238.4 | 3,238.4 | 3,313.9 | 3,180.7 | 441,196 |
| March 16, 2026 | 3,261 | 3,259.2 | 3,259.2 | 3,330 | 3,226.2 | 614,214 |
| March 13, 2026 | 3,165 | 3,221 | 3,221 | 3,235 | 3,105 | 236,371 |
| March 12, 2026 | 3,182.3 | 3,165.3 | 3,165.3 | 3,182.9 | 3,087 | 66,920 |
| March 11, 2026 | 3,171.7 | 3,182.3 | 3,182.3 | 3,227 | 3,159.7 | 88,442 |
| March 10, 2026 | 3,124 | 3,172.9 | 3,172.9 | 3,210 | 3,084.9 | 86,740 |
| March 09, 2026 | 3,120 | 3,064.5 | 3,064.5 | 3,120 | 3,004.5 | 74,855 |
| March 06, 2026 | 3,052 | 3,161.9 | 3,161.9 | 3,197.8 | 3,040 | 103,321 |
| March 05, 2026 | 3,025 | 3,063.7 | 3,063.7 | 3,090 | 3,025 | 121,220 |
| March 04, 2026 | -1 | -1 | 3,015.5 | -1 | -1 | 0 |
| March 02, 2026 | 3,012 | 3,101.8 | 3,101.8 | 3,107.8 | 3,012 | 81,037 |
