First Financial Corporation (THFF) NASDAQ

Currency In USD

THFF Historical Return

If you invested $1000 in First Financial Corporation (THFF) 10 years ago, it would be worth $2,581.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,298.38, while $1000 invested 1 year ago would be worth $1,359.66. This corresponds to total returns of 158.13%, 129.84%, 35.97%, respectively, with annualized returns of 9.94%, 18.12%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	76.88	77.8	77.8	77.89	74.79	136,459
September 09, 2026	77.25	77.25	77.25	78.31	76.54	184,772
September 08, 2026	78.94	77.88	77.88	78.94	77.53	106,599
September 04, 2026	78.35	79.34	79.34	79.7	78.35	102,162
September 03, 2026	79.36	78.7	78.7	79.89	78.42	119,736
September 02, 2026	77.86	78.77	78.77	79.53	77.36	127,503
September 01, 2026	77.87	77.46	77.46	79.06	77.15	95,334
August 31, 2026	79.28	78.28	78.28	79.99	78	103,919
August 28, 2026	80.14	79.24	79.24	80.85	79.04	74,125
August 27, 2026	78.7	79.5	79.5	79.97	78.04	88,305
August 26, 2026	79.57	79.07	79.07	79.91	78.91	78,485
August 25, 2026	80.2	79.24	79.24	80.71	79.11	80,817
August 24, 2026	79.44	79.61	79.61	80.4	79.05	66,601
August 21, 2026	79.45	79.05	79.05	79.9	78.23	131,128
August 20, 2026	78.68	79.07	79.07	79.61	77.91	76,783
August 19, 2026	81.93	78.82	78.82	82.39	78.61	103,423
August 18, 2026	81.81	81.72	81.72	82.25	80.89	91,639
August 17, 2026	82.05	81.61	81.61	84.17	81.45	99,018
August 14, 2026	82.02	82.06	82.06	82.77	81.75	90,075
August 13, 2026	81.67	81.96	81.96	82.63	81.54	88,902
August 12, 2026	81.55	81.54	81.54	82.44	81.3	64,675
August 11, 2026	81.17	81.34	81.34	81.99	80.28	0
August 10, 2026	80.9	80.93	80.93	82.16	80.36	88,054
August 07, 2026	81.87	81.49	81.49	82.17	79.72	131,520
August 06, 2026	82.9	82.46	82.46	83.83	82.28	104,458
August 05, 2026	83.09	82.35	82.35	83.34	82.24	78,637
August 04, 2026	82.46	82.79	82.79	83.45	82.17	78,504
August 03, 2026	81.84	82.59	82.59	82.99	81.35	104,510
July 31, 2026	80.53	80.55	80.55	81.77	79.92	77,295
July 30, 2026	80.49	80.84	80.84	82.03	80.05	127,309
July 29, 2026	79.61	79.72	79.72	80.95	79.15	115,298
July 28, 2026	78.33	79.91	79.91	80.51	78.33	82,546
July 27, 2026	78.03	77.67	77.67	78.5	76.97	64,397
July 23, 2026	74.49	76.12	76.12	76.29	74.02	124,218
July 22, 2026	76.5	75.37	75.37	76.8	75.05	133,652
July 21, 2026	76.29	77.11	77.11	77.16	75.65	85,765
July 20, 2026	76.64	76.37	76.37	76.89	75.82	79,604
July 17, 2026	77.47	76.45	76.45	77.97	75.56	86,264
July 16, 2026	76.02	78.16	78.16	78.39	76.02	137,931
July 15, 2026	74.81	75.82	75.82	76.22	74.58	67,783
July 14, 2026	75.59	74.86	74.86	76.18	74.76	138,158
July 13, 2026	75.34	75.54	75.54	75.92	74.5	86,225
July 10, 2026	75.27	75.22	75.22	75.94	74.66	96,617
July 09, 2026	74.37	75.45	75.45	75.67	74.17	154,014
July 08, 2026	75.52	74.74	74.74	75.93	74.21	92,813
July 07, 2026	77.03	75.69	75.69	77.47	75.69	91,185
July 06, 2026	77.07	77.02	77.02	78.44	76.46	119,345
July 02, 2026	78.26	77.02	77.02	78.74	76.6	158,784
July 01, 2026	77.12	78.18	78.18	78.63	76.52	125,414
June 30, 2026	77.8	77.44	77.44	77.89	76.38	87,967
June 29, 2026	77.33	77.6	77.6	77.79	75.78	109,679
June 26, 2026	76.18	77.66	77.66	78.36	75.64	576,376
June 25, 2026	75.98	76.13	76.13	77.18	74.78	130,258
June 24, 2026	75.36	76.12	76.12	76.32	74.5	145,472
June 23, 2026	74.04	75.12	75.12	75.41	74.04	94,890
June 22, 2026	73.07	74.04	74.04	74.91	73.07	130,756
June 18, 2026	74	73.07	73.07	74.5	72.88	206,448
June 17, 2026	73.42	72.88	72.88	74.24	72.12	162,936
June 16, 2026	74.01	73.75	73.75	74.75	73.06	95,767
June 15, 2026	75.34	73.37	73.37	75.61	73.22	108,072