First Financial Corporation (THFF) NASDAQ

Currency In USD

THFF Historical Return

If you invested $1000 in First Financial Corporation (THFF) 10 years ago, it would be worth $2,822.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,383.14, while $1000 invested 1 year ago would be worth $1,555.02. This corresponds to total returns of 182.24%, 138.31%, 55.5%, respectively, with annualized returns of 10.93%, 18.96%, 55.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.53	80.55	80.55	81.77	79.92	77,295
July 30, 2026	80.49	80.84	80.84	82.03	80.05	127,309
July 29, 2026	79.61	79.72	79.72	80.95	79.15	115,298
July 28, 2026	78.33	79.91	79.91	80.51	78.33	82,546
July 27, 2026	78.03	77.67	77.67	78.5	76.97	64,397
July 23, 2026	74.49	76.12	76.12	76.29	74.02	124,218
July 22, 2026	76.5	75.37	75.37	76.8	75.05	133,652
July 21, 2026	76.29	77.11	77.11	77.16	75.65	85,765
July 20, 2026	76.64	76.37	76.37	76.89	75.82	79,604
July 17, 2026	77.47	76.45	76.45	77.97	75.56	86,264
July 16, 2026	76.02	78.16	78.16	78.39	76.02	137,931
July 15, 2026	74.81	75.82	75.82	76.22	74.58	67,783
July 14, 2026	75.59	74.86	74.86	76.18	74.76	138,158
July 13, 2026	75.34	75.54	75.54	75.92	74.5	86,225
July 10, 2026	75.27	75.22	75.22	75.94	74.66	96,617
July 09, 2026	74.37	75.45	75.45	75.67	74.17	154,014
July 08, 2026	75.52	74.74	74.74	75.93	74.21	92,813
July 07, 2026	77.03	75.69	75.69	77.47	75.69	91,185
July 06, 2026	77.07	77.02	77.02	78.44	76.46	119,345
July 02, 2026	78.26	77.02	77.02	78.74	76.6	158,784
July 01, 2026	77.12	78.18	78.18	78.63	76.52	125,414
June 30, 2026	77.8	77.44	77.44	77.89	76.38	87,967
June 29, 2026	77.33	77.6	77.6	77.79	75.78	109,679
June 26, 2026	76.18	77.66	77.66	78.36	75.64	576,376
June 25, 2026	75.98	76.13	76.13	77.18	74.78	130,258
June 24, 2026	75.36	76.12	76.12	76.32	74.5	145,472
June 23, 2026	74.04	75.12	75.12	75.41	74.04	94,890
June 22, 2026	73.07	74.04	74.04	74.91	73.07	130,756
June 18, 2026	74	73.07	73.07	74.5	72.88	206,448
June 17, 2026	73.42	72.88	72.88	74.24	72.12	162,936
June 16, 2026	74.01	73.75	73.75	74.75	73.06	95,767
June 15, 2026	75.34	73.37	73.37	75.61	73.22	108,072
June 12, 2026	74.5	74.98	74.98	75.5	74.4	132,251
June 11, 2026	74.13	74.01	74.01	74.92	71	82,393
June 10, 2026	73.44	74.04	74.04	74.44	73.21	110,936
June 09, 2026	72.54	72.78	72.78	74	72.45	87,305
June 08, 2026	71.2	71.68	71.68	72.47	71.18	87,332
June 05, 2026	70.65	71.08	71.08	72.02	70.5	119,874
June 04, 2026	68.59	70.65	70.65	71	68.02	127,653
June 03, 2026	68.85	67.61	67.61	69.4	67.4	100,971
June 02, 2026	68.15	69.51	69.51	69.63	68.15	65,151
June 01, 2026	68.98	68.36	68.36	69.22	67.73	66,350
May 29, 2026	69.16	69.18	69.18	69.56	68.58	58,030
May 28, 2026	68.9	69.16	69.16	69.27	68.07	55,761
May 27, 2026	69.88	69.1	69.1	70.1	68.55	44,644
May 26, 2026	69.14	69.69	69.69	70.29	68.88	76,999
May 22, 2026	69.41	68.58	68.58	70.1	68.46	60,163
May 21, 2026	67.71	69.33	69.33	69.42	67.41	107,261
May 20, 2026	66.54	68.19	68.19	68.39	66.37	104,300
May 19, 2026	66.41	66.27	66.27	66.97	65.82	68,336
May 18, 2026	65.43	66.81	66.81	66.98	65.43	65,978
May 15, 2026	65.91	65.24	65.24	65.91	64.79	62,216
May 14, 2026	66.36	66.13	66.13	67.14	65.94	50,653
May 13, 2026	66.05	65.86	65.86	66.37	65.46	69,717
May 12, 2026	66.76	66.42	66.42	66.99	65.1	66,296
May 11, 2026	67.75	66.66	66.66	67.75	66.55	75,455
May 08, 2026	67.68	67.85	67.85	68.11	67.49	53,052
May 07, 2026	67.54	67.68	67.68	68.14	67.26	87,824
May 06, 2026	67.84	67.39	67.39	68.39	67.16	73,918
May 05, 2026	65.92	67.21	67.21	67.46	65.85	50,908