First Financial Corporation (THFF) NASDAQ

Currency In USD

AD

THFF Historical Return

If you invested $1000 in First Financial Corporation (THFF) 10 years ago, it would be worth $2,554.15 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.04, while $1000 invested 1 year ago would be worth $1,398.05. This corresponds to total returns of 155.41%, 105.2%, 39.8%, respectively, with annualized returns of 9.83%, 15.45%, 39.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THFF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202674.2875.0375.0375.7274.28137,742
October 19, 202673.9573.9873.9874.3773.49161,487
October 16, 202673.9674.1574.1575.5573.8162,287
October 15, 202673.4373.7373.7374.3673.2126,636
October 14, 202672.5573.0173.0173.3972.05144,952
October 13, 202674.1573.3873.3874.6372.84169,826
October 12, 202673.6273.6373.6374.2172.97114,262
October 09, 202674.1872.7972.7974.1872.791,939
October 08, 202673.373.9173.9174.4573.0491,671
October 07, 202673.3873.4273.4273.8973.03128,900
October 06, 202675.0774.3974.3975.4874.2191,730
October 05, 202674.9474.7174.7175.0674.2289,419
October 02, 202674.8674.9974.9975.474.1279,684
October 01, 202673.0373.9973.9974.171.6888,332
September 30, 202674.5773.973.974.6873.3997,592
September 29, 20267574.2674.2675.673.96142,704
September 28, 202675.0774.9474.9475.4274.895,529
September 25, 202675.3775.5675.5676.0575.12101,088
September 24, 202674.8875.2275.2275.374.29149,745
September 23, 202675.3474.574.575.5374.34108,121
September 22, 202676.5975.7275.7276.875.26100,680
September 21, 202676.6175.9475.9476.8375.7586,653
September 18, 202676.0876.5576.5576.674.6379,639
September 17, 202677.6577.0977.0977.6576.595,164
September 16, 202677.876.8776.8778.1875.4149,849
September 15, 202677.6878.178.178.4777.61111,494
September 11, 202678.5877.8477.8479.0977.45107,662
September 10, 202676.8877.877.877.8974.79136,459
September 09, 202677.2577.2577.2578.3176.54184,772
September 08, 202678.9477.8877.8878.9477.53106,599
September 04, 202678.3579.3479.3479.778.35102,162
September 03, 202679.3678.778.779.8978.42119,736
September 02, 202677.8678.7778.7779.5377.36127,503
September 01, 202677.8777.4677.4679.0677.1595,334
August 31, 202679.2878.2878.2879.9978103,919
August 28, 202680.1479.2479.2480.8579.0474,125
August 27, 202678.779.579.579.9778.0488,305
August 26, 202679.5779.0779.0779.9178.9178,485
August 25, 202680.279.2479.2480.7179.1180,817
August 24, 202679.4479.6179.6180.479.0566,601
August 21, 202679.4579.0579.0579.978.23131,128
August 20, 202678.6879.0779.0779.6177.9176,783
August 19, 202681.9378.8278.8282.3978.61103,423
August 18, 202681.8181.7281.7282.2580.8991,639
August 17, 202682.0581.6181.6184.1781.4599,018
August 14, 202682.0282.0682.0682.7781.7590,075
August 13, 202681.6781.9681.9682.6381.5488,902
August 12, 202681.5581.5481.5482.4481.364,675
August 11, 202681.1781.3481.3481.9980.280
August 10, 202680.980.9380.9382.1680.3688,054
August 07, 202681.8781.4981.4982.1779.72131,520
August 06, 202682.982.4682.4683.8382.28104,458
August 05, 202683.0982.3582.3583.3482.2478,637
August 04, 202682.4682.7982.7983.4582.1778,504
August 03, 202681.8482.5982.5982.9981.35104,510
July 31, 202680.5380.5580.5581.7779.9277,295
July 30, 202680.4980.8480.8482.0380.05127,309
July 29, 202679.6179.7279.7280.9579.15115,298
July 28, 202678.3379.9179.9180.5178.3382,546
July 27, 202678.0377.6777.6778.576.9764,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved