First Financial Corporation (THFF) NASDAQ

68.99

+0.63(+0.92%)

Updated at June 02 12:44PM

Currency In USD

THFF Historical Return

If you invested $1000 in First Financial Corporation (THFF) 10 years ago, it would be worth $2,539.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.32, while $1000 invested 1 year ago would be worth $1,400.81. This corresponds to total returns of 153.92%, 82.03%, 40.08%, respectively, with annualized returns of 9.76%, 12.72%, 40.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.98	68.36	68.36	69.22	67.73	66,350
May 29, 2026	69.16	69.18	69.18	69.56	68.58	58,030
May 28, 2026	68.9	69.16	69.16	69.27	68.07	55,761
May 27, 2026	69.88	69.1	69.1	70.1	68.55	44,644
May 26, 2026	69.14	69.69	69.69	70.29	68.88	76,999
May 22, 2026	69.41	68.58	68.58	70.1	68.46	60,163
May 21, 2026	67.71	69.33	69.33	69.42	67.41	107,261
May 20, 2026	66.54	68.19	68.19	68.39	66.37	104,300
May 19, 2026	66.41	66.27	66.27	66.97	65.82	68,336
May 18, 2026	65.43	66.81	66.81	66.98	65.43	65,978
May 15, 2026	65.91	65.24	65.24	65.91	64.79	62,216
May 14, 2026	66.36	66.13	66.13	67.14	65.94	50,653
May 13, 2026	66.05	65.86	65.86	66.37	65.46	69,717
May 12, 2026	66.76	66.42	66.42	66.99	65.1	66,296
May 11, 2026	67.75	66.66	66.66	67.75	66.55	75,455
May 08, 2026	67.68	67.85	67.85	68.11	67.49	53,052
May 07, 2026	67.54	67.68	67.68	68.14	67.26	87,824
May 06, 2026	67.84	67.39	67.39	68.39	67.16	73,918
May 05, 2026	65.92	67.21	67.21	67.46	65.85	50,908
May 04, 2026	65.7	65.47	65.47	66.22	64.7	59,578
May 01, 2026	65.69	66.09	66.09	66.77	64.02	52,487
April 30, 2026	64.49	65.67	65.67	67.97	64.37	84,970
April 29, 2026	67.09	64.94	64.94	67.1	64.54	71,975
April 28, 2026	67.23	67.46	67.46	68.58	67.19	101,115
April 27, 2026	66.43	66.95	66.95	67.32	66.43	73,386
April 24, 2026	65.97	66.32	66.32	66.86	65.04	120,621
April 23, 2026	65.69	66.21	66.21	66.47	65.69	46,271
April 22, 2026	66.04	65.59	65.59	66.64	65.24	99,025
April 21, 2026	67.36	65.75	65.75	67.74	65.56	35,805
April 20, 2026	67.34	67.41	67.41	68.06	67.08	44,767
April 17, 2026	66.75	67.51	67.51	69.06	66.75	106,433
April 16, 2026	66.05	65.88	65.88	66.23	65.72	80,266
April 15, 2026	66.69	66.42	66.42	66.76	65.76	57,958
April 14, 2026	66.61	66.74	66.74	67.35	65.85	68,026
April 13, 2026	66.58	66.74	66.74	67.01	65.91	63,645
April 10, 2026	67.44	66.85	66.85	67.44	66.22	72,154
April 09, 2026	66.31	67.49	67.49	67.71	65.74	121,560
April 08, 2026	65.82	66.42	66.42	66.85	64.71	183,461
April 07, 2026	63.68	64.36	64.36	64.59	63.21	72,200
April 06, 2026	63.56	64.07	64.07	64.79	63.3	78,288
April 02, 2026	62.52	63.94	63.94	64.06	62.31	85,568
April 01, 2026	62.92	63.45	63.45	64.15	62.3	83,401
March 31, 2026	63.49	63.2	62.64	63.94	62.62	140,497
March 30, 2026	62.32	62.64	62.08	62.84	61.83	48,940
March 27, 2026	62.39	61.93	61.38	62.57	61.78	77,653
March 26, 2026	62.2	62.85	62.29	63.06	62.1	61,978
March 25, 2026	62.78	62.52	61.97	63.12	62.24	48,056
March 24, 2026	61.91	62.37	61.82	63.33	61.91	50,962
March 23, 2026	61.99	62.61	62.06	63.54	61.18	131,309
March 20, 2026	61.07	60.49	59.95	61.07	59.65	279,183
March 19, 2026	59.63	60.97	60.43	61.3	59.59	99,379
March 18, 2026	60.98	60.34	59.8	61.07	59.92	57,578
March 17, 2026	61.84	61.58	61.03	62.36	60.98	98,686
March 16, 2026	61.46	61.46	60.92	62.09	61.23	70,602
March 13, 2026	60.52	60.98	60.44	61.23	60.39	48,552
March 12, 2026	60.25	61.49	60.95	61.49	59.72	62,555
March 11, 2026	61.33	61.03	60.49	61.85	60.47	51,128
March 10, 2026	61.77	61.86	61.31	63.02	60.72	59,361
March 09, 2026	60.83	61.9	61.35	62.21	59.52	83,679
March 06, 2026	61.5	61.78	61.23	61.95	60.05	81,500