THG Plc (THG.L) LSE

33.28

-0.34(-1.01%)

Updated at June 03 09:41AM

Currency In GBp

THG.L Historical Return

If you invested 1000 GBp in THG Plc (THG.L) since IPO date, it would be worth 53.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 56.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.02 GBp. This corresponds to total returns of -94.62%, -94.38%, 20.5%, respectively, with annualized returns of -40.03%, -43.76%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	33.62	33.62	34.23	32.5	3.42M
June 01, 2026	34.1	32.9	32.9	34.1	32.58	2.17M
May 29, 2026	32.8	33.48	33.48	34.04	32.12	5.36M
May 28, 2026	33.22	32.3	32.3	33.46	31.82	4.42M
May 27, 2026	31.7	32.76	32.76	33.88	31.7	3.13M
May 26, 2026	33.3	32.56	32.56	33.3	32	4.06M
May 22, 2026	32.38	32.44	32.44	33.7	32.16	4.37M
May 21, 2026	33.3	32.46	32.46	33.3	32.02	1.9M
May 20, 2026	31.8	32.88	32.88	33.38	31.8	1.24M
May 19, 2026	33	32.86	32.86	33.58	32.02	2.48M
May 18, 2026	31.2	32.68	32.68	33.14	31.2	6.89M
May 15, 2026	30.8	31.46	31.46	31.52	29.94	4.97M
May 14, 2026	31.3	31.44	31.44	32.02	31.16	3.32M
May 13, 2026	30.3	31.18	31.18	31.18	29.92	6.94M
May 12, 2026	31.7	30.48	30.48	31.7	30.24	5.03M
May 11, 2026	31.78	31.26	31.26	31.78	30.56	4.99M
May 08, 2026	31.4	31.28	31.28	31.88	30.72	5.28M
May 07, 2026	30.5	31.68	31.68	33.01	30.17	9.01M
May 06, 2026	30	30.88	30.88	32.48	30	5.83M
May 05, 2026	31.14	30.18	30.18	31.14	29.4	8.39M
May 01, 2026	30.8	31.14	31.14	31.86	30.32	5.73M
April 30, 2026	31.96	31.12	31.12	31.96	30.9	4.69M
April 29, 2026	33.7	31.5	31.5	33.7	31.06	4.17M
April 28, 2026	34.3	32.94	32.94	34.96	32.83	7.26M
April 27, 2026	36.5	34.96	34.96	37.24	34.34	4.94M
April 24, 2026	37.68	37.3	37.3	38.02	36.6	3.34M
April 23, 2026	38.44	38.1	38.1	39.3	37.68	4.57M
April 22, 2026	39.5	39.14	39.14	40.76	38.66	3.72M
April 21, 2026	40	39.62	39.62	42.34	38.84	7.6M
April 20, 2026	39.14	38.56	38.56	39.14	37.32	3.75M
April 17, 2026	36.6	39.14	39.14	39.14	36.6	4.73M
April 16, 2026	36.8	37.78	37.78	38.02	36.08	6.41M
April 15, 2026	33.64	36.58	36.58	36.62	33.64	6.85M
April 14, 2026	30.08	34.98	34.98	34.98	30.08	5.88M
April 13, 2026	30.36	30.8	30.8	31.56	30.36	3.82M
April 10, 2026	31	31.36	31.36	32.14	30.42	4.84M
April 09, 2026	30.48	30.82	30.82	30.82	29.44	4.99M
April 08, 2026	30.54	30.66	30.66	32.18	29.42	6.45M
April 07, 2026	29.5	29.1	29.1	30	24.94	5.69M
April 02, 2026	29.7	28.66	28.66	29.7	28.38	4.31M
April 01, 2026	30.5	29.64	29.64	30.5	28.96	4.25M
March 31, 2026	29.26	29.08	29.08	29.66	28.78	3.21M
March 30, 2026	30.98	29.32	29.32	31	28.7	6.75M
March 27, 2026	33.94	31.24	31.24	33.94	30.62	6.7M
March 26, 2026	31.6	33.34	33.34	34.5	30.77	11.41M
March 25, 2026	29.14	31.46	31.46	31.71	29.08	5.87M
March 24, 2026	29.5	29.04	29.04	29.75	28.88	4.23M
March 23, 2026	28.8	29.2	29.2	29.56	27.2	5.15M
March 20, 2026	30	28.5	28.5	30	28.5	8.04M
March 19, 2026	31.04	29.16	29.16	31.04	28.9	4.87M
March 18, 2026	30.04	30.48	30.48	31.44	30.04	3.66M
March 17, 2026	29.7	31	31	31.04	29.7	2.78M
March 16, 2026	30.1	30.44	30.44	31.04	29.95	2.65M
March 13, 2026	30.5	30.86	30.86	31.22	29.66	3.62M
March 12, 2026	31.04	31.12	31.12	32.18	30.9	3.21M
March 11, 2026	32.06	31.64	31.64	32.06	30.98	4.22M
March 10, 2026	32.14	31.74	31.74	33.1	31.34	2.47M
March 09, 2026	31.18	31.78	31.78	32.56	30.68	8.47M
March 06, 2026	30.8	32.2	32.2	32.44	30.8	5.05M
March 05, 2026	32	31.28	31.28	32.68	31.18	3.67M