THG Plc (THG.L) LSE

43.96

-0.04(-0.09%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202544.4643.9643.9644.643.5436,907
December 23, 202544444444.643.021.5M
December 22, 202542.6843.4243.4243.9842.681.32M
December 19, 202543.443.643.645.0843.123.61M
December 18, 202545.4244.1844.1845.943.522.22M
December 17, 202543.4844.5444.5445.5243.482.57M
December 16, 202544.544.5444.5445.46441.84M
December 15, 202544.845.3245.3246.9844.81.85M
December 12, 202543.8445.5645.5646.0243.841.74M
December 11, 20254644.7444.744643.643.22M
December 10, 202544.5445.2845.2845.8844.541.17M
December 09, 202546.445.345.346.5645.243.43M
December 08, 202544.5445.6645.664644.541.62M
December 05, 202545.1245.3845.3846.644.582.62M
December 04, 202546.544.6844.6846.544.261.77M
December 03, 20254445.945.946.5843.364.38M
December 02, 202544.243.5443.5444.6743.361.93M
December 01, 202544.4244.244.245.5444.061.5M
November 28, 202544.7845.1645.1645.644.092.02M
November 27, 202543.1644.3444.3444.5443.093.91M
November 26, 202543.4442.9442.9443.741.53.22M
November 25, 202542.0242.8242.8243.3841.582.32M
November 24, 202542.0642.742.744.35423.81M
November 21, 202541.5842.6842.6843.4839.713.58M
November 20, 202543.242.142.144.0442.081.66M
November 19, 202543.2242.742.743.8142.281.51M
November 18, 202543.8542.6842.6843.8541.95.27M
November 17, 202545.9443.7443.7446.7443.744.77M
November 14, 202546.745.0245.0246.743.82.83M
November 13, 20254646.1246.1247.0845.623.46M
November 12, 202545.7246.0246.0246.5444.562.82M
November 11, 20254545.0645.0645.5644.142.89M
November 10, 202542.0444.2844.2845.842.043.76M
November 07, 202544.5843.143.145.2242.923.09M
November 06, 202544.8544.8244.8246.6444.52.2M
November 05, 20254545.6845.6845.9644.253.53M
November 04, 202546.745.445.446.744.743.01M
November 03, 202545.8845.9445.9447.1445.361.96M
October 31, 202547.546.4846.4847.6246.262.54M
October 30, 202547.6647.2447.2447.8345.383.33M
October 29, 202547.947.6247.624845.83.01M
October 28, 202548.3846.6646.6648.546.223.03M
October 27, 202548.347.3647.3648.345.544.92M
October 24, 202548.7847.747.749.5647.195.44M
October 23, 202548.248.8848.8852.547.6612.13M
October 22, 202546.247.7647.7648.545.39.25M
October 21, 202545.845.7645.7645.8443.93M
October 20, 202543.62454545.6443.086.5M
October 17, 202543.443.3843.3843.6841.135.67M
October 16, 202544.76434344.9842.2811.47M
October 15, 202542.4444444.7642.2411.97M
October 14, 20254041.7641.7642.0438.2416.24M
October 13, 202536.6637.4237.4238.636.524.76M
October 10, 20253736.6636.6639.436.23.92M
October 09, 202537.2837.1837.1837.8636.423.13M
October 08, 202537.237.2837.2838.0236.92.81M
October 07, 202537.22383838.5237.221.83M
October 06, 202539.338.238.239.337.52.44M
October 03, 202539.338.8238.8239.338.132.91M
October 02, 202536.5239.0639.0639.2236.523.96M