THG Plc (THG.L) LSE

Currency In GBp

THG.L Historical Return

If you invested 1000 GBp in THG Plc (THG.L) since IPO date, it would be worth 60.51 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 197.91 GBp, while 1000 GBp invested 1 year ago would be worth 821.82 GBp. This corresponds to total returns of -93.95%, -80.21%, -17.82%, respectively, with annualized returns of -36.58%, -27.66%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	38.7	37.82	37.82	39.02	37.64	1.71M
November 11, 2026	39.2	38.3	38.3	39.72	37.46	7.62M
November 10, 2026	40.54	39.4	39.4	41.26	39.32	4.15M
November 09, 2026	41	40.02	40.02	41	39.56	2.92M
November 06, 2026	40.36	39.76	39.76	40.36	38.78	12.52M
November 05, 2026	41.5	39.98	39.98	42.36	39.98	6.58M
November 04, 2026	39	40.5	40.5	41.14	39	6.63M
November 03, 2026	41.02	39.64	39.64	41.94	39.32	6.24M
November 02, 2026	40.3	41.96	41.96	42.48	39.24	6.89M
October 30, 2026	41.62	39.18	39.18	42.1	39.18	6.22M
October 29, 2026	40.22	41.26	41.26	41.54	39.9	4.23M
October 28, 2026	41.06	40.14	40.14	41.46	39.96	4.71M
October 27, 2026	41.82	40.32	40.32	41.82	39.66	3.23M
October 26, 2026	39.9	41.02	41.02	41.9	39.09	6M
October 23, 2026	39	39.7	39.7	40.22	38.02	5.01M
October 22, 2026	39.3	38.54	38.54	39.47	37.86	10.24M
October 21, 2026	35.32	39.02	39.02	39.26	35.3	9.85M
October 20, 2026	37.32	36.2	36.2	37.32	33.84	11.67M
October 19, 2026	35.7	37.02	37.02	37.02	35.42	10.67M
October 16, 2026	32.6	35.44	35.44	35.44	32.1	12.85M
October 15, 2026	30.1	32	32	32.76	29.3	23.2M
October 14, 2026	27.4	27.52	27.52	28.3	27.2	2.16M
October 13, 2026	26.24	27.62	27.62	27.72	26.24	3.94M
October 12, 2026	27.3	27	27	27.5	26.8	2.52M
October 09, 2026	26.24	27.2	27.2	27.5	26.24	2.81M
October 08, 2026	25.92	26.92	26.92	27.22	25.92	2.36M
October 07, 2026	26.76	26.8	26.8	26.8	25.92	3.97M
October 06, 2026	27	26.3	26.3	27	25.94	2.09M
October 05, 2026	25.8	26.28	26.28	26.74	25.8	990,597
October 02, 2026	26.5	26.2	26.2	26.6	25.82	2.23M
October 01, 2026	26.1	26.04	26.04	26.52	25.52	4.77M
September 30, 2026	26.98	26.16	26.16	27.26	26.14	3.61M
September 29, 2026	26.5	26.22	26.22	27.26	26	2.46M
September 28, 2026	26.3	26.52	26.52	27.06	26.3	2.83M
September 25, 2026	26.2	26.34	26.34	26.82	26.18	2.03M
September 24, 2026	27.54	26.32	26.32	27.54	26.32	2.34M
September 23, 2026	27	27.06	27.06	27.88	26.74	2.15M
September 22, 2026	26.5	27.38	27.38	28.22	26.5	4.34M
September 21, 2026	26.8	27.54	27.54	27.7	26.52	4.82M
September 18, 2026	26	26.48	26.48	26.93	25.78	10.38M
September 17, 2026	26.6	25.96	25.96	27.64	25.96	7.6M
September 16, 2026	27.2	26.88	26.88	27.52	26.5	8.7M
September 15, 2026	26.14	26.6	26.6	27.4	26.14	7.42M
September 11, 2026	27.6	26.26	26.26	27.86	26.12	30.99M
September 10, 2026	32.5	27.66	27.66	32.92	26.68	37.19M
September 09, 2026	32.66	31.7	31.7	32.9	31.5	6.06M
September 08, 2026	33.65	32.76	32.76	33.84	32.52	5.15M
September 07, 2026	32.44	33.66	33.66	33.78	32.44	1.04M
September 04, 2026	33	33.12	33.12	33.88	32.68	1.48M
September 03, 2026	33.96	33.26	33.26	34.34	32.68	3.98M
September 02, 2026	33.82	33.92	33.92	34.9	33.68	2.43M
September 01, 2026	35.18	34.52	34.52	35.18	33.32	2.78M
August 28, 2026	34.91	34.58	34.58	35.7	34.12	5.64M
August 27, 2026	36	34.66	34.66	36	34.32	3.98M
August 26, 2026	34.2	35.06	35.06	35.9	34.2	4.68M
August 25, 2026	33.5	34.86	34.86	35.12	33.5	3.5M
August 24, 2026	32.54	34.28	34.28	34.42	32.54	2.9M
August 21, 2026	32.38	33.64	33.64	33.78	32.38	2.15M
August 20, 2026	32.42	33.12	33.12	33.54	32.42	4.19M
August 19, 2026	32.62	33.34	33.34	33.72	32.22	2.13M