THG Plc (THG.L) LSE

Currency In GBp

THG.L Historical Return

If you invested 1000 GBp in THG Plc (THG.L) since IPO date, it would be worth 48.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.64 GBp. This corresponds to total returns of -95.15%, -94.77%, 0.46%, respectively, with annualized returns of -40.24%, -44.56%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

THG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.88	30.3	30.3	31.18	30.28	3.08M
July 30, 2026	30.68	31	31	32	30.68	2.97M
July 29, 2026	31.26	31.08	31.08	31.5	30.46	3.33M
July 28, 2026	30.77	30.62	30.62	31.38	30.54	1.66M
July 27, 2026	29.8	30.68	30.68	31.66	29.76	2.47M
July 23, 2026	31.72	30.3	30.3	31.72	30.18	3.2M
July 22, 2026	31.92	31.32	31.32	32	31.06	2.99M
July 21, 2026	30.2	31.6	31.6	32	29.99	5.11M
July 20, 2026	31.4	30.32	30.32	31.4	30.26	1.83M
July 17, 2026	30.6	30.68	30.68	31.88	30.52	2.47M
July 16, 2026	29.7	31.8	31.8	31.8	29.7	1.95M
July 15, 2026	30.66	30.58	30.58	31.4	29.86	2.42M
July 14, 2026	30.2	31.26	31.26	31.7	30.2	2.28M
July 13, 2026	30.78	31	31	31.64	30.4	2.21M
July 10, 2026	30.5	31.06	31.06	31.16	29.9	3.13M
July 09, 2026	30	29.9	29.9	30	28.94	2.75M
July 08, 2026	30.84	29.36	29.36	30.84	28.98	4.59M
July 07, 2026	31.35	30.02	30.02	31.98	30.02	1.61M
July 06, 2026	30.8	31.36	31.36	31.9	30.72	1.41M
July 03, 2026	32.02	31.12	31.12	32.02	31.04	1.3M
July 02, 2026	32.2	31.6	31.6	32.3	31.08	3.71M
July 01, 2026	29.68	31.8	31.8	31.8	29.32	3.57M
June 30, 2026	29.3	30.08	30.08	30.88	29.3	2.74M
June 29, 2026	29.4	29.44	29.44	30.36	29.06	5.12M
June 26, 2026	29.22	29.4	29.4	30.04	29.2	7.28M
June 25, 2026	30.28	29.6	29.6	30.85	29.16	7.49M
June 24, 2026	31	30.28	30.28	32.9	29.68	9.84M
June 23, 2026	30.67	30.86	30.86	31.68	29.65	5.71M
June 22, 2026	32.4	30.86	30.86	32.4	30.5	2.9M
June 19, 2026	31.16	31.72	31.72	32.24	31.14	2.56M
June 18, 2026	31.08	31.9	31.9	32.34	31.08	3.46M
June 17, 2026	32.3	31.82	31.82	32.6	31.4	3.31M
June 16, 2026	32.4	31.72	31.72	32.96	31.52	2.58M
June 15, 2026	31.5	32.32	32.32	33.18	31.5	3.12M
June 12, 2026	31.6	31.88	31.88	32.86	31.2	3.18M
June 11, 2026	31	31.04	31.04	32.04	30.56	2.31M
June 10, 2026	31.5	31.22	31.22	32.12	31.13	2.46M
June 09, 2026	32.42	31.6	31.6	32.82	31.14	4M
June 08, 2026	31.76	31.64	31.64	32.88	31	2.3M
June 05, 2026	32.5	32	32	33.52	32	4.45M
June 04, 2026	32.76	33.36	33.36	33.72	32.54	3.64M
June 03, 2026	34.38	33	33	34.38	32.6	4.06M
June 02, 2026	32.5	33.62	33.62	34.23	32.5	3.42M
June 01, 2026	34.1	32.9	32.9	34.1	32.58	2.17M
May 29, 2026	32.8	33.48	33.48	34.04	32.12	5.36M
May 28, 2026	33.22	32.3	32.3	33.46	31.82	4.42M
May 27, 2026	31.7	32.76	32.76	33.88	31.7	3.13M
May 26, 2026	33.3	32.56	32.56	33.3	32	4.06M
May 22, 2026	32.38	32.44	32.44	33.7	32.16	4.37M
May 21, 2026	33.3	32.46	32.46	33.3	32.02	1.9M
May 20, 2026	31.8	32.88	32.88	33.38	31.8	1.24M
May 19, 2026	33	32.86	32.86	33.58	32.02	2.48M
May 18, 2026	31.2	32.68	32.68	33.14	31.2	6.89M
May 15, 2026	30.8	31.46	31.46	31.52	29.94	4.97M
May 14, 2026	31.3	31.44	31.44	32.02	31.16	3.32M
May 13, 2026	30.3	31.18	31.18	31.18	29.92	6.94M
May 12, 2026	31.7	30.48	30.48	31.7	30.24	5.03M
May 11, 2026	31.78	31.26	31.26	31.78	30.56	4.99M
May 08, 2026	31.4	31.28	31.28	31.88	30.72	5.28M
May 07, 2026	30.5	31.68	31.68	33.01	30.17	9.01M