THG Plc (THG.L) LSE

27.90

+0.22(+0.79%)

Updated at September 08 02:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.7427.6827.6828.126.741.83M
September 04, 202526.74272727.526.742.83M
September 03, 202527.5227.3427.3427.5427.12.41M
September 02, 20252826.9826.9828.4226.984.64M
September 01, 202528.628.0828.0829.2428.021.77M
August 29, 202529.4228.5428.5430.6228.542.29M
August 28, 20253029.8829.8830.729.592.94M
August 27, 202530.5230.130.131.1830.11.79M
August 26, 202530.8530.9430.9431.7830.42.81M
August 22, 20253031.2231.2231.7829.722.38M
August 21, 202529.829.7429.7430.1829.163.35M
August 20, 202529.7429.7629.7630.5229.52.58M
August 19, 202531.4230.0830.0831.4629.982.42M
August 18, 202531.2630.8230.8232.230.442.79M
August 15, 202531.7431.5431.5432.3431.262.56M
August 14, 202531.231.7431.7431.9831.162.1M
August 13, 202532.531.4431.4433.1631.343.25M
August 12, 202534.2632.3832.3835.1732.33.65M
August 11, 202536.1634.2234.2236.3433.386.34M
August 08, 202533.135.7435.7435.8832.810.22M
August 07, 202530.6833.3433.3433.4230.687.78M
August 06, 202531.531.731.733.0129.613.34M
August 05, 20253030.5830.5830.92302.95M
August 04, 202529.3430.1630.1630.829.345.61M
August 01, 202530.0430.230.231.1429.442.71M
July 31, 20253030.3230.323129.965.75M
July 30, 202530.430.2830.2830.929.84.77M
July 29, 202531.630.430.432.6230.44.06M
July 28, 202531.831.8831.8833.6231.584.48M
July 25, 202530.831.731.731.7830.461.94M
July 24, 202531.4231.2631.2631.8831.12.5M
July 23, 202532.2231.4231.4232.3931.185.17M
July 22, 202532.6832.3232.3233.0232.081.66M
July 21, 202533.4333333.7832.41.73M
July 18, 202533.233.1633.1633.7832.81.47M
July 17, 202531.6333333.9631.455.84M
July 16, 202530.8431.7831.7831.9830.622.83M
July 15, 202530.331.1231.1231.7230.242.51M
July 14, 202531.0830.9430.9431.9630.643.84M
July 11, 202532.9631.531.534.0631.53.29M
July 10, 202532.0833.7233.723432.083.22M
July 09, 202531.8632.9832.9833.1830.923.42M
July 08, 20253131.831.832.1430.812.78M
July 07, 202532.531.5231.5232.530.962.32M
July 04, 202531.6432.232.232.530.983.06M
July 03, 202533.1232.0832.0833.1231.523.67M
July 02, 202533.2432.2832.2833.4832.024.17M
July 01, 202532.4232.932.933.1631.914.95M
June 30, 202534.232.2832.2835.332.285.05M
June 27, 202534.1343434.132.846.82M
June 26, 202531.82343434.3231.3211.03M
June 25, 202528.5131.7231.7233.1428.5116.42M
June 24, 202527.3528.1228.1228.626.986.31M
June 23, 202525.7227.527.527.9825.54.55M
June 20, 202526.226.526.0428.3426.187.68M
June 19, 202525.826.2626.2626.5625.663.21M
June 18, 202525.1426.226.226.2625.142.59M
June 17, 20252525.7625.7626.1253.88M
June 16, 202524.5425.2625.2626.3224.544.52M
June 13, 202524.925.4625.4625.723.825.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved