The Hanover Insurance Group, Inc. - THG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	167.53	169.87	169.87	169.93	167.53	187,720
June 27, 2025	168.33	167.5	167.5	169.66	167.09	429,932
June 26, 2025	166.42	168.89	168.89	169.05	165.95	175,408
June 25, 2025	168.45	165.66	165.66	170.08	165.21	236,626
June 24, 2025	170.84	168.91	168.91	171.8	168.56	247,327
June 23, 2025	168.9	170.59	170.59	171.09	168.07	128,345
June 20, 2025	167.56	168.09	168.09	169.46	167.56	417,700
June 18, 2025	167.45	166.92	166.92	168.09	166.08	297,400
June 17, 2025	168.89	167.33	167.33	169.73	165.61	243,132
June 16, 2025	169.97	169.5	169.5	171.21	168.59	210,900
June 13, 2025	169.97	169.63	169.63	172.42	168.94	206,400
June 12, 2025	169.67	171.83	170.93	171.86	168.5	235,035
June 11, 2025	170.86	169.97	169.08	171.9	169.03	178,249
June 10, 2025	172.99	171.03	170.13	173.32	170.33	157,830
June 09, 2025	174.46	173.64	173.64	175.29	168.9	176,300
June 06, 2025	174.39	175.12	175.12	175.43	173.19	160,700
June 05, 2025	173.46	172.3	172.3	173.89	171.39	214,103
June 04, 2025	177	173.36	173.36	177	172.87	171,333
June 03, 2025	177.76	176.93	176.93	178.68	173.35	304,236
June 02, 2025	174.91	178.04	178.04	178.05	173.73	213,019
May 30, 2025	173.52	175.98	175.98	176.71	173.46	294,943
May 29, 2025	172.54	174.17	174.17	174.33	171.69	242,000
May 28, 2025	173.07	172.34	172.34	173.8	170.58	398,400
May 27, 2025	169.52	173.25	173.25	173.28	167.65	269,300
May 23, 2025	165.93	168.59	168.59	168.61	165.93	192,420
May 22, 2025	166.28	166.99	166.99	167.01	163.48	229,200
May 21, 2025	168.56	166.85	166.85	168.71	166.19	138,068
May 20, 2025	169.07	169.25	169.25	170.08	168.62	153,312
May 19, 2025	168.56	169.93	169.93	170.8	167.6	156,743
May 16, 2025	166.42	168.37	168.37	168.55	166.07	158,600
May 15, 2025	164.14	165.93	165.93	166.82	164.14	149,600
May 14, 2025	166.22	163.64	163.64	166.22	162.73	157,900
May 13, 2025	167.63	166.22	166.22	168.4	166.07	175,500
May 12, 2025	167.35	167.57	167.57	168.04	163.74	171,600
May 09, 2025	167.32	166.67	166.67	168.01	165.97	180,740
May 08, 2025	167.4	166.24	166.24	167.88	165.87	281,243
May 07, 2025	167.24	166.99	166.99	168.11	165.49	245,636
May 06, 2025	167.42	167.24	167.24	168.91	166.84	193,400
May 05, 2025	170.34	168.36	168.36	170.73	166.83	284,800
May 02, 2025	167.51	170.34	170.34	171.09	165.97	278,900
May 01, 2025	161.41	165.59	165.59	168.74	161.28	360,200
April 30, 2025	165.93	166.1	166.1	166.71	162.83	388,600
April 29, 2025	162.14	165.99	165.99	166.43	161.84	268,596
April 28, 2025	162.35	162.91	162.91	163.95	162.35	271,900
April 25, 2025	162.62	161.67	161.67	164.23	159.58	221,200
April 24, 2025	161.86	163.86	163.86	164.02	161.16	208,334
April 23, 2025	163.41	162.96	162.96	165.44	161.73	239,972
April 22, 2025	159.77	163.05	163.05	163.53	159.38	141,626
April 21, 2025	161.4	157.49	157.49	161.4	155.93	192,800
April 17, 2025	161.63	161.67	161.67	162.72	160.42	315,400
April 16, 2025	160.63	161.38	161.38	163.05	160.12	478,600
April 15, 2025	159.19	159.8	159.8	161.87	159.19	280,300
April 14, 2025	158.08	159.41	159.41	161.46	157.02	255,400
April 11, 2025	156.05	156.1	156.1	156.64	152.78	273,085
April 10, 2025	156.07	156.04	156.04	158.3	152.5	361,397
April 09, 2025	149.14	156.77	156.77	158.37	147.76	412,400
April 08, 2025	153.44	152.69	152.69	159.72	150.73	363,400
April 07, 2025	153.55	150.66	150.66	156.66	148.26	508,423
April 04, 2025	168.33	157.64	157.64	169.23	156.45	453,240
April 03, 2025	172.34	172.75	172.75	176.1	172.34	305,400

The Hanover Insurance Group, Inc. (THG) NYSE