The Hanover Insurance Group, Inc. - THG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	174.8	175.61	175.61	176.97	174.76	156,110
August 21, 2025	173.68	174.1	174.1	174.98	172.45	135,400
August 20, 2025	173.08	173.86	173.86	175.85	173.08	162,100
August 19, 2025	170	172.66	172.66	172.66	169.34	162,800
August 18, 2025	168.15	169.73	169.73	169.74	165.5	215,000
August 15, 2025	172.65	169.6	169.6	172.65	169.32	198,635
August 14, 2025	170.21	171.59	171.59	172.35	170.21	192,134
August 13, 2025	170.19	171.95	171.95	172.03	169.08	207,710
August 12, 2025	169.49	169.65	169.65	170.45	168.65	211,342
August 11, 2025	168.88	169.32	169.32	170.77	168.88	267,000
August 08, 2025	169.83	168.86	168.86	170.89	168.33	231,000
August 07, 2025	173.32	169.58	169.58	173.32	168.82	194,300
August 06, 2025	171.42	173.56	173.56	173.57	169.63	267,415
August 05, 2025	171.97	171.18	171.18	172.43	170.62	175,600
August 04, 2025	169.62	171.39	171.39	172.03	169.45	173,414
August 01, 2025	171.59	168.83	168.83	171.59	165.17	413,000
July 31, 2025	167.85	171.63	171.63	178.3	167.85	754,931
July 30, 2025	167.18	165.24	165.24	168.04	164.86	336,900
July 29, 2025	166.07	166.45	166.45	168.32	166.07	370,500
July 28, 2025	166.63	165.12	165.12	166.63	164.23	296,748
July 25, 2025	164.26	166.99	166.99	167.02	163.78	249,912
July 24, 2025	166.53	163.22	163.22	166.53	163.18	185,628
July 23, 2025	168.9	166.92	166.92	168.9	164.78	241,012
July 22, 2025	165.3	167.81	167.81	168.03	164.54	161,168
July 21, 2025	165.85	164.55	164.55	166.5	164.45	176,231
July 18, 2025	164.27	165.5	165.5	167.18	164.27	179,700
July 17, 2025	162.84	164.86	164.86	165.09	162.69	261,307
July 16, 2025	164.4	163.76	163.76	166.29	163.19	354,000
July 15, 2025	165.38	163.33	163.33	166	163.33	196,245
July 14, 2025	163.36	166.12	166.12	166.46	163.36	252,800
July 11, 2025	163.49	163.44	163.44	164.77	162.66	186,943
July 10, 2025	165.97	163.49	163.49	165.97	162.88	187,700
July 09, 2025	165.24	165.81	165.81	165.83	162.43	351,350
July 08, 2025	160.97	162.88	162.88	163.47	160.97	361,989
July 07, 2025	163.96	162.42	162.42	164.86	161.56	205,100
July 03, 2025	162.34	163.98	163.98	165.38	162.34	228,013
July 02, 2025	166.76	162.08	162.08	167.25	160.7	310,620
July 01, 2025	169.8	167.36	167.36	170.94	166.5	384,200
June 30, 2025	167.53	169.87	169.87	169.93	167.53	187,720
June 27, 2025	168.33	167.5	167.5	169.66	167.09	429,932
June 26, 2025	166.42	168.89	168.89	169.05	165.95	175,408
June 25, 2025	168.45	165.66	165.66	170.08	165.21	236,626
June 24, 2025	170.84	168.91	168.91	171.8	168.56	247,327
June 23, 2025	168.9	170.59	170.59	171.09	168.07	128,345
June 20, 2025	167.56	168.09	168.09	169.46	167.56	417,700
June 18, 2025	167.45	166.92	166.92	168.09	166.08	297,400
June 17, 2025	168.89	167.33	167.33	169.73	165.61	243,132
June 16, 2025	169.97	169.5	169.5	171.21	168.59	210,900
June 13, 2025	169.97	169.63	169.63	172.42	168.94	206,400
June 12, 2025	169.67	171.83	170.93	171.86	168.5	235,035
June 11, 2025	170.86	169.97	169.08	171.9	169.03	178,249
June 10, 2025	172.99	171.03	170.13	173.32	170.33	157,830
June 09, 2025	174.46	173.64	173.64	175.29	168.9	176,300
June 06, 2025	174.39	175.12	175.12	175.43	173.19	160,700
June 05, 2025	173.46	172.3	172.3	173.89	171.39	214,103
June 04, 2025	177	173.36	173.36	177	172.87	171,333
June 03, 2025	177.76	176.93	176.93	178.68	173.35	304,236
June 02, 2025	174.91	178.04	178.04	178.05	173.73	213,019
May 30, 2025	173.52	175.98	175.98	176.71	173.46	294,943
May 29, 2025	172.54	174.17	174.17	174.33	171.69	242,000

The Hanover Insurance Group, Inc. (THG) NYSE