The Hanover Insurance Group, Inc. - THG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	179.92	178.46	178.42	181.16	178.15	219,659
December 03, 2025	184.43	179.98	179.98	185.44	178.73	330,100
December 02, 2025	186.28	184.44	184.44	186.52	183.9	197,100
December 01, 2025	186.49	185.91	185.91	188.18	185.23	292,602
November 28, 2025	185	185.55	185.55	187.13	185	104,600
November 26, 2025	185.43	185.79	185.79	187.41	185.39	296,000
November 25, 2025	185.34	185.52	185.52	187.21	185.02	240,500
November 24, 2025	183.01	184.22	184.22	185.81	182.1	259,400
November 21, 2025	181.94	183.33	183.33	185	180.91	201,600
November 20, 2025	180.47	180.6	180.6	182	179.48	114,600
November 19, 2025	181.47	178.73	178.73	181.66	178.09	199,022
November 18, 2025	178.07	181.12	181.12	181.55	178.07	153,722
November 17, 2025	182.24	178.55	178.55	184.47	178.21	157,200
November 14, 2025	181.56	181.31	181.31	182.58	179.57	218,737
November 13, 2025	182.9	182.23	182.23	184.09	181.15	152,300
November 12, 2025	180.94	182.39	182.39	182.83	180.92	121,800
November 11, 2025	182.1	181.1	181.1	183.94	178.92	212,800
November 10, 2025	178.09	181.5	181.5	182.11	176.52	142,400
November 07, 2025	177.22	179.56	179.56	180	177.22	166,000
November 06, 2025	177.02	176.78	176.78	177.79	175.74	130,700
November 05, 2025	176.12	176.01	176.01	177.35	175.32	206,700
November 04, 2025	171.03	175.17	175.17	175.45	170.65	179,403
November 03, 2025	170.12	170.75	170.75	171.46	166.8	251,122
October 31, 2025	169.1	170.88	170.88	172.02	169.1	282,400
October 30, 2025	170.09	170.26	170.26	173.18	168.75	376,600
October 29, 2025	167.5	168.39	168.39	169.45	167.44	338,800
October 28, 2025	173.12	168.9	168.9	173.12	168.55	266,200
October 27, 2025	174.94	173.84	173.84	175.96	173.21	203,042
October 24, 2025	174.43	174.79	174.79	175.19	173.61	171,100
October 23, 2025	175.83	174.43	174.43	176.18	174.09	198,600
October 22, 2025	176.04	175.26	175.26	176.64	174.34	262,135
October 21, 2025	172	175.23	175.23	175.32	171.73	226,336
October 20, 2025	171.84	171.82	171.82	172.19	170.43	128,400
October 17, 2025	168.81	171.13	171.13	171.22	168.81	198,000
October 16, 2025	170.57	168.48	168.48	170.78	166.8	372,600
October 15, 2025	176	172.09	172.09	177.58	171.25	321,300
October 14, 2025	176.69	177.74	177.74	177.97	175.26	279,403
October 13, 2025	176.67	175.79	175.79	177.14	174.13	186,715
October 10, 2025	180.71	177.54	177.54	181.65	176.9	214,339
October 09, 2025	184.08	179.52	179.52	184.08	179.02	152,100
October 08, 2025	186	183.91	183.91	186.46	183.73	137,713
October 07, 2025	185	184.5	184.5	186.24	183.2	181,646
October 06, 2025	184.05	184.62	184.62	185.79	183.48	179,200
October 03, 2025	182	183.75	183.75	184.97	181.26	218,542
October 02, 2025	181.72	182.12	182.12	182.25	180.13	252,648
October 01, 2025	180.81	181.5	181.5	183.39	180.71	237,500
September 30, 2025	179.05	181.63	181.63	182.23	179.05	222,424
September 29, 2025	179.01	179.11	179.11	180.47	177.63	204,205
September 26, 2025	177.02	179.31	179.31	180.51	175.82	252,002
September 25, 2025	175.4	175.77	175.77	177.69	174.09	165,400
September 24, 2025	174.75	175.13	175.13	176.77	174.26	171,700
September 23, 2025	175.42	175.47	175.47	177.44	174.67	162,849
September 22, 2025	174.63	175.99	175.99	176.28	173.97	129,915
September 19, 2025	176.15	174.85	174.85	177.49	174.2	795,527
September 18, 2025	174.3	175.56	175.56	176.73	174.11	326,102
September 17, 2025	175.31	174.92	174.92	176.92	174.55	244,700
September 16, 2025	176.15	174.65	174.65	176.28	173.69	219,800
September 15, 2025	180.25	176.53	176.53	181.36	176.26	222,000
September 12, 2025	180.86	180.37	180.37	182.34	179.81	188,938
September 11, 2025	178.41	182.1	181.2	182.64	177.21	263,400

The Hanover Insurance Group, Inc. (THG) NYSE