The Hanover Insurance Group, Inc. (THG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hanover Insurance Group, Inc. (THG) 10 years ago, it would be worth $3,789.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.94, while $1000 invested 1 year ago would be worth $1,378.55. This corresponds to total returns of 278.94%, 92.89%, 37.85%, respectively, with annualized returns of 14.24%, 14.03%, 37.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 228.56 | 232.63 | 232.63 | 233.18 | 228.33 | 456,454 |
| July 30, 2026 | 232.44 | 230.09 | 230.09 | 232.76 | 226.15 | 527,555 |
| July 29, 2026 | 226.51 | 232.34 | 232.34 | 235.16 | 223.02 | 516,733 |
| July 28, 2026 | 220.41 | 224.15 | 224.15 | 224.69 | 220.41 | 318,713 |
| July 27, 2026 | 217.67 | 219.52 | 219.52 | 221.19 | 217.67 | 312,935 |
| July 23, 2026 | 212.36 | 214.13 | 214.13 | 214.46 | 210.96 | 227,745 |
| July 22, 2026 | 214.41 | 212.87 | 212.87 | 214.49 | 211.17 | 233,495 |
| July 21, 2026 | 213.97 | 215.06 | 215.06 | 215.68 | 212.01 | 284,566 |
| July 20, 2026 | 213.17 | 214.35 | 214.35 | 216 | 212.98 | 287,297 |
| July 17, 2026 | 207.9 | 213.23 | 213.23 | 213.86 | 207.9 | 329,919 |
| July 16, 2026 | 205.65 | 207 | 207 | 210.27 | 203.36 | 691,071 |
| July 15, 2026 | 209.91 | 206.9 | 206.9 | 211.12 | 206.12 | 415,336 |
| July 14, 2026 | 215.31 | 214.16 | 214.16 | 217.26 | 213.78 | 255,236 |
| July 13, 2026 | 216.05 | 216.86 | 216.86 | 217.46 | 214.75 | 216,460 |
| July 10, 2026 | 215.14 | 213.99 | 213.99 | 216.14 | 212.5 | 256,801 |
| July 09, 2026 | 213 | 214.34 | 214.34 | 215.46 | 210.73 | 371,893 |
| July 08, 2026 | 216.55 | 212.24 | 212.24 | 218.79 | 212.01 | 352,683 |
| July 07, 2026 | 221.61 | 218.46 | 218.46 | 225.29 | 217.56 | 406,904 |
| July 06, 2026 | 221.1 | 220.19 | 220.19 | 222.07 | 219.54 | 282,021 |
| July 02, 2026 | 217.3 | 221.61 | 221.61 | 221.7 | 215.21 | 440,803 |
| July 01, 2026 | 215.8 | 216.76 | 216.76 | 219.3 | 215.71 | 297,946 |
| June 30, 2026 | 213.55 | 214.12 | 214.12 | 220 | 212.19 | 258,350 |
| June 29, 2026 | 211.56 | 214.54 | 214.54 | 214.76 | 210.22 | 267,573 |
| June 26, 2026 | 210.13 | 212.61 | 212.61 | 213.13 | 209.59 | 423,655 |
| June 25, 2026 | 210.79 | 207.56 | 207.56 | 212.1 | 206.83 | 259,776 |
| June 24, 2026 | 209.28 | 210.4 | 210.4 | 213.05 | 207.58 | 586,495 |
| June 23, 2026 | 202.72 | 207.64 | 207.64 | 207.79 | 202.39 | 405,199 |
| June 22, 2026 | 198.35 | 201.29 | 201.29 | 203.17 | 198.35 | 348,227 |
| June 18, 2026 | 201.13 | 197.93 | 197.93 | 201.13 | 197.01 | 555,027 |
| June 17, 2026 | 197.86 | 199.67 | 199.67 | 201.36 | 197.64 | 238,555 |
| June 16, 2026 | 199.81 | 199.2 | 199.2 | 201.45 | 198.43 | 292,569 |
| June 15, 2026 | 196.54 | 198.27 | 198.27 | 199.58 | 196.01 | 296,221 |
| June 12, 2026 | 195.64 | 197.65 | 197.65 | 198.5 | 195.64 | 303,625 |
| June 11, 2026 | 198.34 | 196.07 | 196.07 | 199.37 | 196.07 | 317,342 |
| June 10, 2026 | 194.64 | 197.39 | 197.39 | 197.97 | 194.04 | 339,222 |
| June 09, 2026 | 191.99 | 192.43 | 192.43 | 194.45 | 191.46 | 308,245 |
| June 08, 2026 | 191.86 | 190.87 | 190.87 | 192.32 | 190.44 | 324,693 |
| June 05, 2026 | 188.38 | 193.19 | 193.19 | 193.8 | 188.38 | 216,151 |
| June 04, 2026 | 189.18 | 186.99 | 186.99 | 191.11 | 186.78 | 225,190 |
| June 03, 2026 | 187.06 | 186.35 | 186.35 | 188.21 | 184.93 | 309,755 |
| June 02, 2026 | 185.6 | 187.04 | 187.04 | 189.06 | 185.52 | 427,275 |
| June 01, 2026 | 185.11 | 185.1 | 185.1 | 187.46 | 184.7 | 337,152 |
| May 29, 2026 | 187.32 | 186.2 | 186.2 | 189.35 | 186.17 | 340,570 |
| May 28, 2026 | 190.64 | 187.39 | 187.39 | 193.59 | 187.23 | 355,192 |
| May 27, 2026 | 196.98 | 191.75 | 191.75 | 197.43 | 190.63 | 276,108 |
| May 26, 2026 | 195.06 | 195.87 | 195.87 | 198.98 | 194.28 | 251,620 |
| May 22, 2026 | 194.61 | 195.13 | 195.13 | 196.81 | 192.97 | 192,605 |
| May 21, 2026 | 193.59 | 195.58 | 195.58 | 195.95 | 191.37 | 279,164 |
| May 20, 2026 | 194.43 | 194.56 | 194.56 | 195.45 | 192.04 | 201,430 |
| May 19, 2026 | 194.71 | 193.79 | 193.79 | 197.53 | 193.02 | 259,588 |
| May 18, 2026 | 195.42 | 197.54 | 197.54 | 199.59 | 195.36 | 397,433 |
| May 15, 2026 | 192.3 | 194.64 | 194.64 | 195.74 | 192.24 | 308,406 |
| May 14, 2026 | 191.97 | 191.87 | 191.87 | 193.32 | 191.02 | 216,461 |
| May 13, 2026 | 188.61 | 189.3 | 189.3 | 190.79 | 186.67 | 281,497 |
| May 12, 2026 | 190.94 | 189.59 | 189.59 | 191.32 | 188.53 | 260,356 |
| May 11, 2026 | 190.09 | 189.89 | 189.89 | 190.62 | 188.73 | 264,822 |
| May 08, 2026 | 187.16 | 189.14 | 189.14 | 189.22 | 184.78 | 273,485 |
| May 07, 2026 | 185.56 | 186.3 | 186.3 | 188.23 | 185.56 | 278,765 |
| May 06, 2026 | 184.72 | 186.37 | 186.37 | 188 | 184.72 | 337,202 |
| May 05, 2026 | 182.9 | 184.63 | 184.63 | 185.88 | 182.68 | 310,392 |