The Hanover Insurance Group, Inc. (THG) NYSE

183.75

+1.63(+0.90%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025181.72182.12182.12182.25180.13252,648
October 01, 2025180.81181.5181.5183.39180.71237,500
September 30, 2025179.05181.63181.63182.23179.05222,424
September 29, 2025179.01179.11179.11180.47177.63204,205
September 26, 2025177.02179.31179.31180.51175.82252,002
September 25, 2025175.4175.77175.77177.69174.09165,400
September 24, 2025174.75175.13175.13176.77174.26171,700
September 23, 2025175.42175.47175.47177.44174.67162,849
September 22, 2025174.63175.99175.99176.28173.97129,915
September 19, 2025176.15174.85174.85177.49174.2795,527
September 18, 2025174.3175.56175.56176.73174.11326,102
September 17, 2025175.31174.92174.92176.92174.55244,700
September 16, 2025176.15174.65174.65176.28173.69219,800
September 15, 2025180.25176.53176.53181.36176.26222,000
September 12, 2025180.86180.37180.37182.34179.81188,938
September 11, 2025178.41182.1181.2182.64177.21263,400
September 10, 2025178.12178.14177.26178.25177.08218,600
September 09, 2025177.48179.3178.41179.49177.48192,200
September 08, 2025177.21177.71176.83178.1176.1168,028
September 05, 2025180.57177.62177.62180.68176.87194,133
September 04, 2025178181.34181.34181.38178196,818
September 03, 2025174.85177.43177.43177.43174.85197,800
September 02, 2025173.49175.98175.98176.02172.87242,100
August 29, 2025173.99173.48173.48174.9172.98183,120
August 28, 2025174.83173.42173.42174.83172.72130,300
August 27, 2025172.97174.64174.64175.48172193,900
August 26, 2025173.19173.13173.13173.78172.21233,200
August 25, 2025174.93173.19173.19175.15172.95158,100
August 22, 2025174.8175.61175.61176.97174.76156,110
August 21, 2025173.68174.1174.1174.98172.45135,400
August 20, 2025173.08173.86173.86175.85173.08162,100
August 19, 2025170172.66172.66172.66169.34162,800
August 18, 2025168.15169.73169.73169.74165.5215,000
August 15, 2025172.65169.6169.6172.65169.32198,635
August 14, 2025170.21171.59171.59172.35170.21192,134
August 13, 2025170.19171.95171.95172.03169.08207,710
August 12, 2025169.49169.65169.65170.45168.65211,342
August 11, 2025168.88169.32169.32170.77168.88267,000
August 08, 2025169.83168.86168.86170.89168.33231,000
August 07, 2025173.32169.58169.58173.32168.82194,300
August 06, 2025171.42173.56173.56173.57169.63267,415
August 05, 2025171.97171.18171.18172.43170.62175,600
August 04, 2025169.62171.39171.39172.03169.45173,414
August 01, 2025171.59168.83168.83171.59165.17413,000
July 31, 2025167.85171.63171.63178.3167.85754,931
July 30, 2025167.18165.24165.24168.04164.86336,900
July 29, 2025166.07166.45166.45168.32166.07370,500
July 28, 2025166.63165.12165.12166.63164.23296,748
July 25, 2025164.26166.99166.99167.02163.78249,912
July 24, 2025166.53163.22163.22166.53163.18185,628
July 23, 2025168.9166.92166.92168.9164.78241,012
July 22, 2025165.3167.81167.81168.03164.54161,168
July 21, 2025165.85164.55164.55166.5164.45176,231
July 18, 2025164.27165.5165.5167.18164.27179,700
July 17, 2025162.84164.86164.86165.09162.69261,307
July 16, 2025164.4163.76163.76166.29163.19354,000
July 15, 2025165.38163.33163.33166163.33196,245
July 14, 2025163.36166.12166.12166.46163.36252,800
July 11, 2025163.49163.44163.44164.77162.66186,943
July 10, 2025165.97163.49163.49165.97162.88187,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved