The Hanover Insurance Group, Inc. (THG) NYSE

Currency In USD

AD

THG Historical Return

If you invested $1000 in The Hanover Insurance Group, Inc. (THG) 10 years ago, it would be worth $3,372.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.98, while $1000 invested 1 year ago would be worth $1,308.33. This corresponds to total returns of 237.26%, 71.4%, 30.83%, respectively, with annualized returns of 12.92%, 11.37%, 30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026215.14213.99213.99216.14212.5256,801
July 09, 2026213214.34214.34215.46210.73371,893
July 08, 2026216.55212.24212.24218.79212.01352,683
July 07, 2026221.61218.46218.46225.29217.56406,904
July 06, 2026221.1220.19220.19222.07219.54282,021
July 02, 2026217.3221.61221.61221.7215.21440,803
July 01, 2026215.8216.76216.76219.3215.71297,946
June 30, 2026213.55214.12214.12220212.19258,350
June 29, 2026211.56214.54214.54214.76210.22267,573
June 26, 2026210.13212.61212.61213.13209.59423,655
June 25, 2026210.79207.56207.56212.1206.83259,776
June 24, 2026209.28210.4210.4213.05207.58586,495
June 23, 2026202.72207.64207.64207.79202.39405,199
June 22, 2026198.35201.29201.29203.17198.35348,227
June 18, 2026201.13197.93197.93201.13197.01555,027
June 17, 2026197.86199.67199.67201.36197.64238,555
June 16, 2026199.81199.2199.2201.45198.43292,569
June 15, 2026196.54198.27198.27199.58196.01296,221
June 12, 2026195.64197.65197.65198.5195.64303,625
June 11, 2026198.34196.07196.07199.37196.07317,342
June 10, 2026194.64197.39197.39197.97194.04339,222
June 09, 2026191.99192.43192.43194.45191.46308,245
June 08, 2026191.86190.87190.87192.32190.44324,693
June 05, 2026188.38193.19193.19193.8188.38216,151
June 04, 2026189.18186.99186.99191.11186.78225,190
June 03, 2026187.06186.35186.35188.21184.93309,755
June 02, 2026185.6187.04187.04189.06185.52427,275
June 01, 2026185.11185.1185.1187.46184.7337,152
May 29, 2026187.32186.2186.2189.35186.17340,570
May 28, 2026190.64187.39187.39193.59187.23355,192
May 27, 2026196.98191.75191.75197.43190.63276,108
May 26, 2026195.06195.87195.87198.98194.28251,620
May 22, 2026194.61195.13195.13196.81192.97192,605
May 21, 2026193.59195.58195.58195.95191.37279,164
May 20, 2026194.43194.56194.56195.45192.04201,430
May 19, 2026194.71193.79193.79197.53193.02259,588
May 18, 2026195.42197.54197.54199.59195.36397,433
May 15, 2026192.3194.64194.64195.74192.24308,406
May 14, 2026191.97191.87191.87193.32191.02216,461
May 13, 2026188.61189.3189.3190.79186.67281,497
May 12, 2026190.94189.59189.59191.32188.53260,356
May 11, 2026190.09189.89189.89190.62188.73264,822
May 08, 2026187.16189.14189.14189.22184.78273,485
May 07, 2026185.56186.3186.3188.23185.56278,765
May 06, 2026184.72186.37186.37188184.72337,202
May 05, 2026182.9184.63184.63185.88182.68310,392
May 04, 2026185.36183.28183.28188.37182.68310,908
May 01, 2026189.3186.84186.84189.73186.51363,003
April 30, 2026191.66187.69187.69191.66181.74499,433
April 29, 2026180.53177.51177.51180.53177.35283,161
April 28, 2026180.93180.71180.71182.33179.5197,770
April 27, 2026177.04179.2179.2181.19177.04229,037
April 24, 2026180.62177.54177.54182.27177.15228,134
April 23, 2026179.33181.87181.87182.67178.65280,410
April 22, 2026180.13178.88178.88180.13177.41237,825
April 21, 2026180.58180.69180.69181.44178.59186,085
April 20, 2026181.77179.99179.99183.63179.75209,387
April 17, 2026178.57181.85181.85182.59178.57201,716
April 16, 2026176.81178.35178.35178.77175.49248,827
April 15, 2026178.21177.15177.15179.35176.97282,209
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved