The Hanover Insurance Group, Inc. (THG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THG Historical Return
If you invested $1000 in The Hanover Insurance Group, Inc. (THG) 10 years ago, it would be worth $3,936.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.84, while $1000 invested 1 year ago would be worth $1,386.96. This corresponds to total returns of 293.68%, 118.58%, 38.7%, respectively, with annualized returns of 14.68%, 16.92%, 38.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 248.2 | 248.53 | 248.53 | 250.18 | 246.19 | 240,291 |
| November 10, 2026 | 246.07 | 250.21 | 250.21 | 250.57 | 244.59 | 253,145 |
| November 09, 2026 | 246.32 | 245.23 | 245.23 | 248.99 | 240.63 | 231,916 |
| November 06, 2026 | 243.84 | 242.9 | 242.9 | 247.8 | 242.27 | 274,807 |
| November 05, 2026 | 253.28 | 249.25 | 249.25 | 256.47 | 247.34 | 403,026 |
| November 04, 2026 | 251.34 | 249.93 | 249.93 | 252.66 | 245.17 | 313,788 |
| November 03, 2026 | 248.34 | 247.31 | 247.31 | 252.56 | 245.85 | 464,426 |
| November 02, 2026 | 241.59 | 248.4 | 248.4 | 250.67 | 241.59 | 535,225 |
| October 30, 2026 | 238.85 | 242.09 | 242.09 | 242.54 | 238.64 | 431,222 |
| October 29, 2026 | 228.22 | 235.12 | 235.12 | 236.76 | 228 | 383,017 |
| October 28, 2026 | 234.79 | 233.26 | 233.26 | 235.58 | 232.77 | 243,539 |
| October 27, 2026 | 238.22 | 235.84 | 235.84 | 238.68 | 235.13 | 282,756 |
| October 26, 2026 | 238.87 | 239.07 | 239.07 | 240.97 | 238.27 | 210,990 |
| October 23, 2026 | 239.05 | 237.73 | 237.73 | 239.72 | 235.88 | 243,436 |
| October 22, 2026 | 233.37 | 239.59 | 239.59 | 239.91 | 233.17 | 372,149 |
| October 21, 2026 | 232.57 | 231.93 | 231.93 | 233.57 | 230.99 | 239,309 |
| October 20, 2026 | 232.01 | 231.97 | 231.97 | 234.33 | 230.59 | 332,307 |
| October 19, 2026 | 231.52 | 230.75 | 230.75 | 232.74 | 229.33 | 230,145 |
| October 16, 2026 | 228.16 | 232.97 | 232.97 | 233.13 | 228.16 | 281,088 |
| October 15, 2026 | 229.82 | 228.42 | 228.42 | 231.38 | 227.87 | 238,655 |
| October 14, 2026 | 221.43 | 226.17 | 226.17 | 226.35 | 219.97 | 230,639 |
| October 13, 2026 | 223.6 | 222.44 | 222.44 | 223.7 | 221.63 | 127,156 |
| October 12, 2026 | 220.2 | 221.65 | 221.65 | 223.07 | 220.2 | 154,109 |
| October 09, 2026 | 221.17 | 219.33 | 219.33 | 222.46 | 219.23 | 199,720 |
| October 08, 2026 | 218.18 | 221.93 | 221.93 | 223.98 | 218.18 | 192,238 |
| October 07, 2026 | 218.75 | 217.61 | 217.61 | 221.24 | 216.91 | 271,853 |
| October 06, 2026 | 219.35 | 220.04 | 220.04 | 222.56 | 219.22 | 247,236 |
| October 05, 2026 | 219.63 | 220.4 | 220.4 | 222.35 | 219.02 | 403,267 |
| October 02, 2026 | 217.51 | 219.43 | 219.43 | 221 | 215.51 | 318,076 |
| October 01, 2026 | 214 | 216.94 | 216.94 | 218.32 | 213.63 | 279,624 |
| September 30, 2026 | 217.72 | 214.12 | 214.12 | 219.49 | 214.07 | 303,301 |
| September 29, 2026 | 215.9 | 217.96 | 217.96 | 219.15 | 215.19 | 183,150 |
| September 28, 2026 | 217.65 | 217.57 | 217.57 | 219.32 | 215.24 | 263,708 |
| September 25, 2026 | 217.69 | 217.44 | 217.44 | 218.69 | 216.31 | 212,823 |
| September 24, 2026 | 217.6 | 217.93 | 217.93 | 220.84 | 217.6 | 237,938 |
| September 23, 2026 | 217.91 | 217.57 | 217.57 | 222.25 | 217.51 | 229,593 |
| September 22, 2026 | 222.74 | 218.41 | 218.41 | 222.96 | 217.92 | 528,100 |
| September 21, 2026 | 226.9 | 223.21 | 223.21 | 228.62 | 222.98 | 345,159 |
| September 18, 2026 | 228.96 | 227.31 | 227.31 | 228.96 | 225.28 | 949,223 |
| September 17, 2026 | 232.45 | 229.17 | 229.17 | 232.45 | 229.17 | 328,551 |
| September 16, 2026 | 231.98 | 231.76 | 231.76 | 234.48 | 230.18 | 416,651 |
| September 15, 2026 | 231.04 | 232.83 | 232.83 | 233.22 | 229.58 | 304,985 |
| September 11, 2026 | 224.75 | 225.84 | 225.84 | 226.43 | 222.69 | 340,690 |
| September 10, 2026 | 226.4 | 224.01 | 224.01 | 228.65 | 223.42 | 215,058 |
| September 09, 2026 | 222.85 | 223.9 | 223.9 | 228.35 | 222.05 | 236,504 |
| September 08, 2026 | 225.76 | 224.48 | 224.48 | 227.64 | 223.82 | 228,407 |
| September 04, 2026 | 233.28 | 228.38 | 228.38 | 233.28 | 228.29 | 209,253 |
| September 03, 2026 | 229.27 | 231.68 | 231.68 | 232 | 226.93 | 243,603 |
| September 02, 2026 | 227.71 | 227.12 | 227.12 | 228.66 | 226.05 | 235,805 |
| September 01, 2026 | 227.35 | 225.92 | 225.92 | 229.03 | 224.59 | 191,951 |
| August 31, 2026 | 227.57 | 226.11 | 226.11 | 227.61 | 225.67 | 205,756 |
| August 28, 2026 | 228.73 | 227.67 | 227.67 | 228.73 | 226.49 | 172,962 |
| August 27, 2026 | 226.14 | 227.66 | 227.66 | 228.56 | 224.52 | 236,204 |
| August 26, 2026 | 226.82 | 228.41 | 228.41 | 229.84 | 226.82 | 277,807 |
| August 25, 2026 | 227.32 | 227.12 | 227.12 | 230.16 | 225.73 | 210,084 |
| August 24, 2026 | 224.3 | 227.47 | 227.47 | 229.28 | 224.28 | 446,994 |
| August 21, 2026 | 223.67 | 223.16 | 223.16 | 224.82 | 222.68 | 206,839 |
| August 20, 2026 | 218.35 | 223.11 | 223.11 | 224.26 | 217 | 327,744 |
| August 19, 2026 | 222.95 | 218.91 | 218.91 | 222.95 | 218.89 | 295,801 |
| August 18, 2026 | 223.3 | 222.17 | 222.17 | 225.74 | 221.97 | 411,431 |
AD
