The Hanover Insurance Group, Inc. (THG) NYSE

Currency In USD

AD

THG Historical Return

If you invested $1000 in The Hanover Insurance Group, Inc. (THG) 10 years ago, it would be worth $4,022.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.97, while $1000 invested 1 year ago would be worth $1,372.35. This corresponds to total returns of 302.27%, 99.6%, 37.24%, respectively, with annualized returns of 14.93%, 14.81%, 37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026232.57231.93231.93233.57230.99239,309
October 20, 2026232.01231.97231.97234.33230.59332,307
October 19, 2026231.52230.75230.75232.74229.33230,145
October 16, 2026228.16232.97232.97233.13228.16281,088
October 15, 2026229.82228.42228.42231.38227.87238,655
October 14, 2026221.43226.17226.17226.35219.97230,639
October 13, 2026223.6222.44222.44223.7221.63127,156
October 12, 2026220.2221.65221.65223.07220.2154,109
October 09, 2026221.17219.33219.33222.46219.23199,720
October 08, 2026218.18221.93221.93223.98218.18192,238
October 07, 2026218.75217.61217.61221.24216.91271,853
October 06, 2026219.35220.04220.04222.56219.22247,236
October 05, 2026219.63220.4220.4222.35219.02403,267
October 02, 2026217.51219.43219.43221215.51318,076
October 01, 2026214216.94216.94218.32213.63279,624
September 30, 2026217.72214.12214.12219.49214.07303,301
September 29, 2026215.9217.96217.96219.15215.19183,150
September 28, 2026217.65217.57217.57219.32215.24263,708
September 25, 2026217.69217.44217.44218.69216.31212,823
September 24, 2026217.6217.93217.93220.84217.6237,938
September 23, 2026217.91217.57217.57222.25217.51229,593
September 22, 2026222.74218.41218.41222.96217.92528,100
September 21, 2026226.9223.21223.21228.62222.98345,159
September 18, 2026228.96227.31227.31228.96225.28949,223
September 17, 2026232.45229.17229.17232.45229.17328,551
September 16, 2026231.98231.76231.76234.48230.18416,651
September 15, 2026231.04232.83232.83233.22229.58304,985
September 11, 2026224.75225.84225.84226.43222.69340,690
September 10, 2026226.4224.01224.01228.65223.42215,058
September 09, 2026222.85223.9223.9228.35222.05236,504
September 08, 2026225.76224.48224.48227.64223.82228,407
September 04, 2026233.28228.38228.38233.28228.29209,253
September 03, 2026229.27231.68231.68232226.93243,603
September 02, 2026227.71227.12227.12228.66226.05235,805
September 01, 2026227.35225.92225.92229.03224.59191,951
August 31, 2026227.57226.11226.11227.61225.67205,756
August 28, 2026228.73227.67227.67228.73226.49172,962
August 27, 2026226.14227.66227.66228.56224.52236,204
August 26, 2026226.82228.41228.41229.84226.82277,807
August 25, 2026227.32227.12227.12230.16225.73210,084
August 24, 2026224.3227.47227.47229.28224.28446,994
August 21, 2026223.67223.16223.16224.82222.68206,839
August 20, 2026218.35223.11223.11224.26217327,744
August 19, 2026222.95218.91218.91222.95218.89295,801
August 18, 2026223.3222.17222.17225.74221.97411,431
August 17, 2026225222.1222.1226.38221.53267,773
August 14, 2026223.73225.29225.29225.38222.66286,581
August 13, 2026224223.19223.19224.6220.89237,796
August 12, 2026220.12222.18222.18224.61219.24320,048
August 11, 2026224.56221.94221.94225.96221.92281,643
August 10, 2026227.58225.75225.75229.04224.91203,317
August 07, 2026229229.08229.08231.32227.06147,980
August 06, 2026230.55231.46231.46232.96228.71211,125
August 05, 2026229.24229.12229.12231.69227.83301,482
August 04, 2026230.14228.04228.04231.19226.9365,700
August 03, 2026232.58232.33232.33236.07231.29264,524
July 31, 2026228.56232.63232.63233.18228.33456,454
July 30, 2026232.44230.09230.09232.76226.15527,555
July 29, 2026226.51232.34232.34235.16223.02516,733
July 28, 2026220.41224.15224.15224.69220.41318,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved