The Hanover Insurance Group, Inc. - THG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	174.09	167.57	167.57	174.12	166.54	546,235
January 12, 2026	173.19	174.09	174.09	174.89	171.32	273,200
January 09, 2026	175.68	173.08	173.08	179.4	172.75	341,624
January 08, 2026	178.27	176.76	176.76	181.04	175.57	508,253
January 07, 2026	177.11	178.19	178.19	178.23	175.54	178,400
January 06, 2026	179	177.17	177.17	179.95	175.56	291,148
January 05, 2026	177.33	180.48	180.48	182	177.33	197,400
January 02, 2026	181.84	179.06	179.06	182.18	177.87	258,444
December 31, 2025	184.66	182.77	182.77	184.66	181.91	161,300
December 30, 2025	184.75	184.28	184.28	184.87	183.41	163,100
December 29, 2025	185.26	184.97	184.97	185.26	183.28	137,400
December 26, 2025	186.31	184.2	184.2	186.68	183.88	127,500
December 24, 2025	184.52	186.17	186.17	187.18	184.52	78,802
December 23, 2025	186.01	185.53	185.53	187.37	185.3	153,309
December 22, 2025	183.54	185.77	185.77	186.81	182.7	199,500
December 19, 2025	184.72	184.77	184.77	185.63	184.07	1.16M
December 18, 2025	184.16	185.26	185.26	186.33	183.72	254,936
December 17, 2025	183.25	184.58	184.58	186.52	183.07	191,044
December 16, 2025	186.79	183.76	183.76	187.55	181.79	231,937
December 15, 2025	185.99	186.22	186.22	188.17	184.2	276,545
December 12, 2025	184.23	185.18	185.18	186.11	184.21	202,763
December 11, 2025	179.96	184.87	184.87	185.3	179.96	211,900
December 10, 2025	179.27	180.82	180.82	182.08	179.01	228,538
December 09, 2025	178.69	178.96	178.96	180.85	178.33	232,409
December 08, 2025	178.13	178.05	178.05	178.46	175.34	227,300
December 05, 2025	178.5	177.82	177.82	179.78	177.1	238,200
December 04, 2025	179.92	178.46	178.42	181.16	178.15	219,659
December 03, 2025	184.43	179.98	179.98	185.44	178.73	330,100
December 02, 2025	186.28	184.44	184.44	186.52	183.9	197,100
December 01, 2025	186.49	185.91	185.91	188.18	185.23	292,602
November 28, 2025	185	185.55	185.55	187.13	185	104,600
November 26, 2025	185.43	185.79	185.79	187.41	185.39	296,000
November 25, 2025	185.34	185.52	185.52	187.21	185.02	240,500
November 24, 2025	183.01	184.22	184.22	185.81	182.1	259,400
November 21, 2025	181.94	183.33	183.33	185	180.91	201,600
November 20, 2025	180.47	180.6	180.6	182	179.48	114,600
November 19, 2025	181.47	178.73	178.73	181.66	178.09	199,022
November 18, 2025	178.07	181.12	181.12	181.55	178.07	153,722
November 17, 2025	182.24	178.55	178.55	184.47	178.21	157,200
November 14, 2025	181.56	181.31	181.31	182.58	179.57	218,737
November 13, 2025	182.9	182.23	182.23	184.09	181.15	152,300
November 12, 2025	180.94	182.39	182.39	182.83	180.92	121,800
November 11, 2025	182.1	181.1	181.1	183.94	178.92	212,800
November 10, 2025	178.09	181.5	181.5	182.11	176.52	142,400
November 07, 2025	177.22	179.56	179.56	180	177.22	166,000
November 06, 2025	177.02	176.78	176.78	177.79	175.74	130,700
November 05, 2025	176.12	176.01	176.01	177.35	175.32	206,700
November 04, 2025	171.03	175.17	175.17	175.45	170.65	179,403
November 03, 2025	170.12	170.75	170.75	171.46	166.8	251,122
October 31, 2025	169.1	170.88	170.88	172.02	169.1	282,400
October 30, 2025	170.09	170.26	170.26	173.18	168.75	376,600
October 29, 2025	167.5	168.39	168.39	169.45	167.44	338,800
October 28, 2025	173.12	168.9	168.9	173.12	168.55	266,200
October 27, 2025	174.94	173.84	173.84	175.96	173.21	203,042
October 24, 2025	174.43	174.79	174.79	175.19	173.61	171,100
October 23, 2025	175.83	174.43	174.43	176.18	174.09	198,600
October 22, 2025	176.04	175.26	175.26	176.64	174.34	262,135
October 21, 2025	172	175.23	175.23	175.32	171.73	226,336
October 20, 2025	171.84	171.82	171.82	172.19	170.43	128,400
October 17, 2025	168.81	171.13	171.13	171.22	168.81	198,000

The Hanover Insurance Group, Inc. (THG) NYSE