The Hanover Insurance Group, Inc. (THG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hanover Insurance Group, Inc. (THG) 10 years ago, it would be worth $3,808.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.02, while $1000 invested 1 year ago would be worth $1,203.88. This corresponds to total returns of 280.86%, 85.1%, 20.39%, respectively, with annualized returns of 14.3%, 13.11%, 20.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 214 | 216.94 | 216.94 | 218.32 | 213.63 | 279,624 |
| September 30, 2026 | 217.72 | 214.12 | 214.12 | 219.49 | 214.07 | 303,301 |
| September 29, 2026 | 215.9 | 217.96 | 217.96 | 219.15 | 215.19 | 183,150 |
| September 28, 2026 | 217.65 | 217.57 | 217.57 | 219.32 | 215.24 | 263,708 |
| September 25, 2026 | 217.69 | 217.44 | 217.44 | 218.69 | 216.31 | 212,823 |
| September 24, 2026 | 217.6 | 217.93 | 217.93 | 220.84 | 217.6 | 237,938 |
| September 23, 2026 | 217.91 | 217.57 | 217.57 | 222.25 | 217.51 | 229,593 |
| September 22, 2026 | 222.74 | 218.41 | 218.41 | 222.96 | 217.92 | 528,100 |
| September 21, 2026 | 226.9 | 223.21 | 223.21 | 228.62 | 222.98 | 345,159 |
| September 18, 2026 | 228.96 | 227.31 | 227.31 | 228.96 | 225.28 | 949,223 |
| September 17, 2026 | 232.45 | 229.17 | 229.17 | 232.45 | 229.17 | 328,551 |
| September 16, 2026 | 231.98 | 231.76 | 231.76 | 234.48 | 230.18 | 416,651 |
| September 15, 2026 | 231.04 | 232.83 | 232.83 | 233.22 | 229.58 | 304,985 |
| September 11, 2026 | 224.75 | 225.84 | 225.84 | 226.43 | 222.69 | 340,690 |
| September 10, 2026 | 226.4 | 224.01 | 224.01 | 228.65 | 223.42 | 215,058 |
| September 09, 2026 | 222.85 | 223.9 | 223.9 | 228.35 | 222.05 | 236,504 |
| September 08, 2026 | 225.76 | 224.48 | 224.48 | 227.64 | 223.82 | 228,407 |
| September 04, 2026 | 233.28 | 228.38 | 228.38 | 233.28 | 228.29 | 209,253 |
| September 03, 2026 | 229.27 | 231.68 | 231.68 | 232 | 226.93 | 243,603 |
| September 02, 2026 | 227.71 | 227.12 | 227.12 | 228.66 | 226.05 | 235,805 |
| September 01, 2026 | 227.35 | 225.92 | 225.92 | 229.03 | 224.59 | 191,951 |
| August 31, 2026 | 227.57 | 226.11 | 226.11 | 227.61 | 225.67 | 205,756 |
| August 28, 2026 | 228.73 | 227.67 | 227.67 | 228.73 | 226.49 | 172,962 |
| August 27, 2026 | 226.14 | 227.66 | 227.66 | 228.56 | 224.52 | 236,204 |
| August 26, 2026 | 226.82 | 228.41 | 228.41 | 229.84 | 226.82 | 277,807 |
| August 25, 2026 | 227.32 | 227.12 | 227.12 | 230.16 | 225.73 | 210,084 |
| August 24, 2026 | 224.3 | 227.47 | 227.47 | 229.28 | 224.28 | 446,994 |
| August 21, 2026 | 223.67 | 223.16 | 223.16 | 224.82 | 222.68 | 206,839 |
| August 20, 2026 | 218.35 | 223.11 | 223.11 | 224.26 | 217 | 327,744 |
| August 19, 2026 | 222.95 | 218.91 | 218.91 | 222.95 | 218.89 | 295,801 |
| August 18, 2026 | 223.3 | 222.17 | 222.17 | 225.74 | 221.97 | 411,431 |
| August 17, 2026 | 225 | 222.1 | 222.1 | 226.38 | 221.53 | 267,773 |
| August 14, 2026 | 223.73 | 225.29 | 225.29 | 225.38 | 222.66 | 286,581 |
| August 13, 2026 | 224 | 223.19 | 223.19 | 224.6 | 220.89 | 237,796 |
| August 12, 2026 | 220.12 | 222.18 | 222.18 | 224.61 | 219.24 | 320,048 |
| August 11, 2026 | 224.56 | 221.94 | 221.94 | 225.96 | 221.92 | 281,643 |
| August 10, 2026 | 227.58 | 225.75 | 225.75 | 229.04 | 224.91 | 203,317 |
| August 07, 2026 | 229 | 229.08 | 229.08 | 231.32 | 227.06 | 147,980 |
| August 06, 2026 | 230.55 | 231.46 | 231.46 | 232.96 | 228.71 | 211,125 |
| August 05, 2026 | 229.24 | 229.12 | 229.12 | 231.69 | 227.83 | 301,482 |
| August 04, 2026 | 230.14 | 228.04 | 228.04 | 231.19 | 226.9 | 365,700 |
| August 03, 2026 | 232.58 | 232.33 | 232.33 | 236.07 | 231.29 | 264,524 |
| July 31, 2026 | 228.56 | 232.63 | 232.63 | 233.18 | 228.33 | 456,454 |
| July 30, 2026 | 232.44 | 230.09 | 230.09 | 232.76 | 226.15 | 527,555 |
| July 29, 2026 | 226.51 | 232.34 | 232.34 | 235.16 | 223.02 | 516,733 |
| July 28, 2026 | 220.41 | 224.15 | 224.15 | 224.69 | 220.41 | 318,713 |
| July 27, 2026 | 217.67 | 219.52 | 219.52 | 221.19 | 217.67 | 312,935 |
| July 23, 2026 | 212.36 | 214.13 | 214.13 | 214.46 | 210.96 | 227,745 |
| July 22, 2026 | 214.41 | 212.87 | 212.87 | 214.49 | 211.17 | 233,495 |
| July 21, 2026 | 213.97 | 215.06 | 215.06 | 215.68 | 212.01 | 284,566 |
| July 20, 2026 | 213.17 | 214.35 | 214.35 | 216 | 212.98 | 287,297 |
| July 17, 2026 | 207.9 | 213.23 | 213.23 | 213.86 | 207.9 | 329,919 |
| July 16, 2026 | 205.65 | 207 | 207 | 210.27 | 203.36 | 691,071 |
| July 15, 2026 | 209.91 | 206.9 | 206.9 | 211.12 | 206.12 | 415,336 |
| July 14, 2026 | 215.31 | 214.16 | 214.16 | 217.26 | 213.78 | 255,236 |
| July 13, 2026 | 216.05 | 216.86 | 216.86 | 217.46 | 214.75 | 216,460 |
| July 10, 2026 | 215.14 | 213.99 | 213.99 | 216.14 | 212.5 | 256,801 |
| July 09, 2026 | 213 | 214.34 | 214.34 | 215.46 | 210.73 | 371,893 |
| July 08, 2026 | 216.55 | 212.24 | 212.24 | 218.79 | 212.01 | 352,683 |
| July 07, 2026 | 221.61 | 218.46 | 218.46 | 225.29 | 217.56 | 406,904 |