1.15
+0.45(+64.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 0.68 | 1.15 | 1.15 | 1.46 | 0.68 | 92.67M |
| January 22, 2026 | 0.74 | 0.7 | 0.7 | 0.74 | 0.66 | 2.33M |
| January 21, 2026 | 0.66 | 0.76 | 0.76 | 0.82 | 0.63 | 5.38M |
| January 20, 2026 | 0.96 | 0.73 | 0.73 | 0.96 | 0.5 | 28.65M |
| January 16, 2026 | 6.76 | 0.96 | 0.96 | 8.03 | 0.9 | 35.31M |
| January 15, 2026 | 27.78 | 7.6 | 7.6 | 29 | 7.16 | 4.21M |
| January 14, 2026 | 50.62 | 32 | 32 | 54.77 | 12.24 | 978,105 |
| January 13, 2026 | 33.72 | 55.05 | 55.05 | 55.05 | 27.15 | 490,539 |
| January 12, 2026 | 28.38 | 23.1 | 23.1 | 30.52 | 21.69 | 183,400 |
| January 09, 2026 | 20.85 | 29.47 | 29.47 | 30.29 | 19.99 | 202,544 |
| January 08, 2026 | 19.6 | 21.62 | 21.62 | 21.62 | 18.79 | 82,002 |
| January 07, 2026 | 19.61 | 19.43 | 19.43 | 21.34 | 15.34 | 97,861 |
| January 06, 2026 | 22.47 | 19.17 | 19.17 | 23.15 | 17.81 | 125,300 |
| January 05, 2026 | 20.07 | 22.08 | 22.08 | 23.55 | 19.29 | 110,000 |
| January 02, 2026 | 20 | 20.36 | 20.36 | 21.13 | 17.4 | 87,667 |
| December 31, 2025 | 18.39 | 18.43 | 18.43 | 19.95 | 17.53 | 99,334 |
| December 30, 2025 | 24.27 | 18.95 | 18.95 | 24.27 | 16.91 | 181,446 |
| December 29, 2025 | 16.37 | 22.39 | 22.39 | 27.61 | 16.37 | 535,800 |
| December 26, 2025 | 18.43 | 16.93 | 16.93 | 19.12 | 15.99 | 97,649 |
| December 24, 2025 | 18.1 | 16.93 | 16.93 | 21 | 16.38 | 205,145 |
| December 23, 2025 | 19.29 | 17.9 | 17.9 | 19.86 | 13.76 | 155,400 |
| December 22, 2025 | 14.92 | 19.47 | 19.47 | 19.85 | 14.92 | 158,287 |
| December 19, 2025 | 14.34 | 15.39 | 15.39 | 17 | 14.34 | 218,500 |
| December 18, 2025 | 12.78 | 14.69 | 14.69 | 16.39 | 12.78 | 315,607 |
| December 17, 2025 | 12.16 | 12.78 | 12.78 | 13.5 | 12.16 | 38,600 |
| December 16, 2025 | 12.5 | 12.33 | 12.33 | 12.95 | 11.01 | 7,912 |
| December 15, 2025 | 12.97 | 12.58 | 12.58 | 14.16 | 11.5 | 66,000 |
| December 12, 2025 | 10.78 | 15.52 | 15.52 | 21.12 | 10.78 | 476,906 |
| December 11, 2025 | 10.24 | 9.84 | 9.84 | 11.02 | 8.87 | 52,834 |
| December 10, 2025 | 13.4 | 11.13 | 11.13 | 14.39 | 9.7 | 75,800 |
| December 09, 2025 | 16.86 | 13.02 | 13.02 | 16.86 | 12.45 | 88,503 |
| December 08, 2025 | 18.14 | 16.63 | 16.63 | 19.84 | 16.54 | 59,207 |
| December 05, 2025 | 17.47 | 18.5 | 18.5 | 21.11 | 17.3 | 43,255 |
| December 04, 2025 | 16.8 | 18.35 | 18.35 | 19.29 | 16.52 | 43,100 |
| December 03, 2025 | 19.85 | 16.6 | 16.6 | 20.28 | 15 | 114,700 |
| December 02, 2025 | 15.49 | 22.42 | 22.42 | 24.9 | 15.49 | 238,679 |
| December 01, 2025 | 13.73 | 14.98 | 14.98 | 15.6 | 13.73 | 28,284 |
| November 28, 2025 | 13.05 | 13.78 | 13.78 | 14.2 | 13.05 | 25,400 |
| November 26, 2025 | 10.46 | 12.5 | 12.5 | 12.5 | 10.46 | 30,821 |
| November 25, 2025 | 9.1 | 10.45 | 10.45 | 10.5 | 9.1 | 45,296 |
| November 24, 2025 | 8.58 | 9.3 | 9.3 | 10 | 8.58 | 33,036 |
| November 21, 2025 | 7.97 | 8.52 | 8.52 | 8.75 | 7.19 | 28,927 |
| November 20, 2025 | 8.65 | 8.07 | 8.07 | 9 | 8 | 30,400 |
| November 19, 2025 | 8.31 | 8.45 | 8.45 | 8.68 | 8.31 | 17,299 |
| November 18, 2025 | 8.8 | 8.4 | 8.4 | 9.25 | 7.92 | 57,900 |
| November 17, 2025 | 8.47 | 8.6 | 8.6 | 8.82 | 7.54 | 69,931 |
| November 14, 2025 | 8.16 | 8.37 | 8.37 | 8.78 | 8.04 | 10,400 |
| November 13, 2025 | 8.25 | 8.29 | 8.29 | 8.61 | 8.1 | 45,523 |
| November 12, 2025 | 8.06 | 8.1 | 8.1 | 8.68 | 7.96 | 21,100 |
| November 11, 2025 | 8.6 | 8.09 | 8.09 | 8.98 | 8 | 92,300 |
| November 10, 2025 | 8.15 | 8.72 | 8.72 | 8.89 | 8.15 | 33,000 |
| November 07, 2025 | 8.33 | 8.15 | 8.15 | 8.5 | 7.82 | 51,800 |
| November 06, 2025 | 8.71 | 8.34 | 8.34 | 8.72 | 8.34 | 23,002 |
| November 05, 2025 | 8.46 | 8.8 | 8.8 | 9.08 | 8.46 | 31,200 |
| November 04, 2025 | 8.16 | 8.62 | 8.62 | 8.75 | 8.01 | 63,832 |
| November 03, 2025 | 8.51 | 8.31 | 8.31 | 9.1 | 8.15 | 156,627 |
| October 31, 2025 | 9.24 | 8.66 | 8.66 | 9.24 | 8.48 | 32,100 |
| October 30, 2025 | 8.81 | 9.06 | 9.06 | 9.35 | 8.15 | 85,512 |
| October 29, 2025 | 9.17 | 8.82 | 8.82 | 9.39 | 8.06 | 65,209 |
| October 28, 2025 | 8.9 | 9.22 | 9.22 | 9.9 | 8.8 | 79,409 |