T. Rowe Price Health Sciences Fund I Class (THISX) NASDAQ

Currency In USD

AD

THISX Historical Return

If you invested $1000 in T. Rowe Price Health Sciences Fund I Class (THISX) 10 years ago, it would be worth $3,202.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.23, while $1000 invested 1 year ago would be worth $1,289.38. This corresponds to total returns of 220.23%, 29.02%, 28.94%, respectively, with annualized returns of 12.34%, 5.23%, 28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

THISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202697.8497.8497.8497.8497.840
October 21, 202697.9497.8497.8497.9497.840
October 20, 202695.2497.9497.9497.9495.240
October 19, 202695.1295.2495.2495.2495.120
October 16, 202696.2896.2896.2896.2896.280
October 15, 202694.5596.2896.2896.2894.550
October 14, 202692.8394.5594.5594.5592.830
October 13, 202694.6192.8392.8394.6192.830
October 12, 202694.7194.6194.6194.7194.610
October 09, 202692.8694.7194.7194.7192.860
October 08, 202693.5792.8692.8693.5792.860
October 07, 202692.9493.5793.5793.5792.940
October 06, 202694.0292.9492.9494.0292.940
October 05, 202693.1894.0294.0294.0293.180
October 02, 202693.1593.1893.1893.1893.150
October 01, 202694.5894.5894.5894.5894.580
September 30, 202695.7294.5894.5895.7294.580
September 29, 202695.9795.7295.7295.9795.720
September 28, 202695.2395.9795.9795.9795.230
September 25, 202695.0695.0695.0695.0695.060
September 24, 202694.3694.3694.3694.3694.360
September 23, 202695.9294.3694.3695.9294.360
September 22, 202695.1895.9295.9295.9295.180
September 21, 202694.7695.1895.1895.1894.760
September 18, 202695.0794.7694.7695.0794.760
September 17, 202693.8895.0795.0795.0793.880
September 16, 202693.7893.8893.8893.8893.780
September 15, 202694.1993.7893.7894.1993.780
September 11, 202693.0992.9992.9993.0992.990
September 10, 202693.8593.8593.8593.8593.850
September 09, 202694.4693.8593.8594.4693.850
September 08, 202696.2794.4694.4696.2794.460
September 04, 202697.0396.2796.2797.0396.270
September 03, 202696.7596.7596.7596.7596.750
September 02, 202695.9896.7596.7596.7595.980
September 01, 202695.4195.9895.9895.9895.410
August 31, 202695.8395.4195.4195.8395.410
August 28, 202697.0695.8395.8397.0695.830
August 27, 202697.9997.0697.0697.9997.060
August 26, 202698.8497.9997.9998.8497.990
August 25, 202697.9398.8498.8498.8497.930
August 24, 202698.297.9397.9398.297.930
August 21, 202696.9696.9696.9696.9696.960
August 20, 202699.2996.9696.9699.2996.960
August 19, 202695.0695.0695.0695.0695.060
August 18, 202693.3595.0695.0695.0693.350
August 17, 202693.3593.793.793.793.350
August 14, 202694.0293.6593.6594.0293.650
August 13, 202694.2793.6593.6594.2793.650
August 12, 202694.0294.2794.2794.2794.020
August 11, 202694.0293.6693.6694.0293.660
August 10, 202692.8994.0294.0294.0292.890
August 07, 202691.892.8992.8992.8991.80
August 06, 202691.6291.6291.6291.6291.620
August 05, 202690.3490.3490.3490.3490.340
August 04, 202690.3490.3490.3490.3490.340
August 03, 202689.4989.4989.4989.4989.490
July 31, 202691.0491.0491.0491.0491.040
July 30, 202691.3691.3691.3691.3691.360
July 29, 202691.3691.3691.3691.3691.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved