94.36
+0.88(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| December 03, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| December 02, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| December 01, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| November 28, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| November 26, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| November 25, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| November 24, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| November 21, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| November 20, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |
| November 19, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| November 18, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| November 17, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| November 14, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
| November 13, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| November 12, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| November 11, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| November 10, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| November 07, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| November 06, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| November 05, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| November 04, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| November 03, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| October 31, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| October 30, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| October 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| October 28, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| October 27, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| October 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| October 23, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| October 22, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| October 21, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| October 20, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| October 17, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| October 16, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| October 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| October 14, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| October 13, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| October 10, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| October 09, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| October 08, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 07, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 06, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| October 03, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 02, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| October 01, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| September 30, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| September 29, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| September 26, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| September 25, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| September 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| September 23, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| September 22, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| September 19, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| September 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| September 17, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| September 16, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 15, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| September 12, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| September 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |