79.76
+0.68(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| August 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| August 20, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| August 19, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| August 18, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| August 15, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| August 14, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| August 13, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| August 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 08, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 07, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| August 06, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| August 05, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| August 04, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| August 01, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 31, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| July 30, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| July 29, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| July 28, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| July 25, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| July 24, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| July 23, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| July 22, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| July 21, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| July 18, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| July 17, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| July 16, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| July 15, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| July 14, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| July 11, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| July 10, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| July 09, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| July 08, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| July 07, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| July 03, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| July 02, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| July 01, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| June 30, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| June 27, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| June 26, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| June 25, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| June 24, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| June 23, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| June 20, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| June 18, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| June 17, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| June 16, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| June 13, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| June 12, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| June 11, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| June 10, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| June 09, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| June 06, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| June 05, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| June 04, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| June 03, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 02, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| May 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| May 29, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |