91.70
+0.95(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| November 11, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| November 10, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| November 07, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| November 06, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| November 05, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| November 04, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| November 03, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| October 31, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| October 30, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| October 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| October 28, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| October 27, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| October 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| October 23, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| October 22, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| October 21, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| October 20, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| October 17, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| October 16, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| October 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| October 14, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| October 13, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| October 10, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| October 09, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| October 08, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 07, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 06, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| October 03, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 02, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| October 01, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| September 30, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| September 29, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| September 26, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| September 25, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| September 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| September 23, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| September 22, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| September 19, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| September 18, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| September 17, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| September 16, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 15, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| September 12, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| September 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 10, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| September 09, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| September 08, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| September 05, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| September 04, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| September 03, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| September 02, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| August 29, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| August 28, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| August 27, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| August 26, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| August 25, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| August 22, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| August 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| August 20, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |