Thinkific Labs Inc. (THNC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THNC.TO Historical Return
If you invested $1000 in Thinkific Labs Inc. (THNC.TO) since IPO date, it would be worth $76.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.21, while $1000 invested 1 year ago would be worth $553. This corresponds to total returns of -92.31%, -92.58%, -44.7%, respectively, with annualized returns of -38.54%, -40.56%, -44.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THNC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.14 | 68,374 |
| July 30, 2026 | 1.14 | 1.21 | 1.21 | 1.21 | 1.13 | 15,600 |
| July 29, 2026 | 1.13 | 1.16 | 1.16 | 1.21 | 1.13 | 7,700 |
| July 28, 2026 | 1.13 | 1.14 | 1.14 | 1.21 | 1.13 | 14,305 |
| July 27, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 3,500 |
| July 24, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.14 | 13,760 |
| July 23, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 18,700 |
| July 22, 2026 | 1.22 | 1.17 | 1.17 | 1.26 | 1.15 | 16,409 |
| July 21, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.18 | 22,083 |
| July 20, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 7,200 |
| July 17, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 6,178 |
| July 16, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 21,100 |
| July 15, 2026 | 1.21 | 1.16 | 1.16 | 1.25 | 1.16 | 46,542 |
| July 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| July 13, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 5,614 |
| July 10, 2026 | 1.11 | 1.13 | 1.13 | 1.2 | 1.11 | 43,400 |
| July 09, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 30,396 |
| July 08, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.12 | 24,414 |
| July 07, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 5,301 |
| July 06, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 13,624 |
| July 03, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.25 | 11,163 |
| June 30, 2026 | 1.23 | 1.25 | 1.25 | 1.4 | 1.23 | 38,273 |
| June 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 200 |
| June 26, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.19 | 8,500 |
| June 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 8,744 |
| June 24, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 800 |
| June 23, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 26,900 |
| June 22, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 18,803 |
| June 19, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 4,048 |
| June 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,600 |
| June 17, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 5,424 |
| June 15, 2026 | 1.25 | 1.28 | 1.28 | 1.4 | 1.25 | 59,008 |
| June 12, 2026 | 1.16 | 1.28 | 1.28 | 1.28 | 1.16 | 16,435 |
| June 11, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.2 | 8,794 |
| June 10, 2026 | 1.13 | 1.23 | 1.23 | 1.27 | 1.13 | 7,331 |
| June 09, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 6,100 |
| June 08, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 10,780 |
| June 05, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 6,794 |
| June 04, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.18 | 17,347 |
| June 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 7,801 |
| June 02, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 7,365 |
| June 01, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.23 | 8,288 |
| May 29, 2026 | 1.2 | 1.36 | 1.36 | 1.36 | 1.2 | 32,676 |
| May 28, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.17 | 43,432 |
| May 27, 2026 | 1.29 | 1.21 | 1.21 | 1.3 | 1.21 | 11,817 |
| May 26, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 2,080 |
| May 25, 2026 | 1.28 | 1.28 | 1.28 | 1.32 | 1.27 | 31,996 |
| May 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 8,950 |
| May 21, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 5,290 |
| May 20, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 48,445 |
| May 19, 2026 | 1.28 | 1.3 | 1.3 | 1.35 | 1.28 | 19,108 |
| May 15, 2026 | 1.29 | 1.37 | 1.37 | 1.39 | 1.29 | 6,717 |
| May 14, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.33 | 27,199 |
| May 13, 2026 | 1.34 | 1.35 | 1.35 | 1.39 | 1.34 | 5,700 |
| May 12, 2026 | 1.35 | 1.34 | 1.34 | 1.41 | 1.33 | 29,367 |
| May 11, 2026 | 1.35 | 1.36 | 1.36 | 1.41 | 1.3 | 96,662 |
| May 08, 2026 | 1.37 | 1.37 | 1.37 | 1.41 | 1.37 | 33,794 |
| May 07, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.39 | 28,141 |
| May 06, 2026 | 1.43 | 1.41 | 1.41 | 1.46 | 1.38 | 40,656 |
| May 05, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.4 | 43,980 |
AD
