Thinkific Labs Inc. (THNC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
THNC.TO Historical Return
If you invested $1000 in Thinkific Labs Inc. (THNC.TO) since IPO date, it would be worth $118.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.77, while $1000 invested 1 year ago would be worth $934.34. This corresponds to total returns of -88.14%, -86.82%, -6.57%, respectively, with annualized returns of -32.45%, -33.34%, -6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
THNC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.71 | 1.85 | 1.85 | 1.87 | 1.71 | 58,111 |
| October 01, 2026 | 1.71 | 1.75 | 1.75 | 1.88 | 1.7 | 43,559 |
| September 30, 2026 | 1.9 | 1.76 | 1.76 | 2.02 | 1.68 | 177,702 |
| September 29, 2026 | 1.85 | 1.91 | 1.91 | 1.92 | 1.85 | 50,360 |
| September 28, 2026 | 2.04 | 1.88 | 1.88 | 2.1 | 1.81 | 104,126 |
| September 25, 2026 | 2.1 | 2.17 | 2.17 | 2.35 | 2.1 | 666,746 |
| September 24, 2026 | 1.95 | 2.28 | 2.28 | 2.37 | 1.85 | 675,060 |
| September 23, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 28,510 |
| September 22, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 13,210 |
| September 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 6,710 |
| September 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 300 |
| September 17, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 4,471 |
| September 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 300 |
| September 15, 2026 | 1.24 | 1.2 | 1.2 | 1.3 | 1.2 | 46,500 |
| September 11, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.26 | 11,540 |
| September 10, 2026 | 1.29 | 1.31 | 1.31 | 1.44 | 1.29 | 21,306 |
| September 09, 2026 | 1.21 | 1.3 | 1.3 | 1.3 | 1.19 | 52,068 |
| September 08, 2026 | 1.24 | 1.2 | 1.2 | 1.3 | 1.2 | 18,840 |
| September 04, 2026 | 1.3 | 1.3 | 1.3 | 1.36 | 1.26 | 7,983 |
| September 03, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.28 | 35,331 |
| September 02, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.38 | 12,635 |
| September 01, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 15,112 |
| August 31, 2026 | 1.41 | 1.45 | 1.45 | 1.7 | 1.41 | 80,797 |
| August 28, 2026 | 1.36 | 1.51 | 1.51 | 1.57 | 1.36 | 43,100 |
| August 27, 2026 | 1.42 | 1.42 | 1.42 | 1.56 | 1.42 | 44,352 |
| August 26, 2026 | 1.45 | 1.56 | 1.56 | 1.56 | 1.45 | 15,606 |
| August 25, 2026 | 1.45 | 1.54 | 1.54 | 1.54 | 1.45 | 9,332 |
| August 24, 2026 | 1.52 | 1.45 | 1.45 | 1.59 | 1.42 | 51,012 |
| August 21, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.36 | 16,300 |
| August 20, 2026 | 1.35 | 1.44 | 1.44 | 1.55 | 1.35 | 50,422 |
| August 19, 2026 | 1.32 | 1.4 | 1.4 | 1.41 | 1.32 | 31,492 |
| August 18, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 37,141 |
| August 17, 2026 | 1.24 | 1.34 | 1.34 | 1.35 | 1.24 | 19,205 |
| August 14, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.25 | 13,868 |
| August 13, 2026 | 1.23 | 1.3 | 1.3 | 1.32 | 1.23 | 26,280 |
| August 12, 2026 | 1.17 | 1.3 | 1.3 | 1.3 | 1.17 | 35,875 |
| August 11, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.2 | 0 |
| August 10, 2026 | 1.23 | 1.26 | 1.26 | 1.29 | 1.21 | 36,710 |
| August 07, 2026 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 16,899 |
| August 06, 2026 | 1.28 | 1.28 | 1.28 | 1.32 | 1.23 | 26,203 |
| August 05, 2026 | 1.27 | 1.34 | 1.34 | 1.39 | 1.27 | 32,033 |
| August 04, 2026 | 1.21 | 1.34 | 1.34 | 1.41 | 1.21 | 26,690 |
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.14 | 68,374 |
| July 30, 2026 | 1.14 | 1.21 | 1.21 | 1.21 | 1.13 | 15,600 |
| July 29, 2026 | 1.13 | 1.16 | 1.16 | 1.21 | 1.13 | 7,700 |
| July 28, 2026 | 1.13 | 1.14 | 1.14 | 1.21 | 1.13 | 14,305 |
| July 27, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 3,500 |
| July 24, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.14 | 13,760 |
| July 23, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 18,700 |
| July 22, 2026 | 1.22 | 1.17 | 1.17 | 1.26 | 1.15 | 16,409 |
| July 21, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.18 | 22,083 |
| July 20, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 7,200 |
| July 17, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 6,178 |
| July 16, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 21,100 |
| July 15, 2026 | 1.21 | 1.16 | 1.16 | 1.25 | 1.16 | 46,542 |
| July 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| July 13, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 5,614 |
| July 10, 2026 | 1.11 | 1.13 | 1.13 | 1.2 | 1.11 | 43,400 |
| July 09, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 30,396 |
| July 08, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.12 | 24,414 |
AD
